Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+0.00%)
Apr 29, 2021 0.0060 0.0060 0.0024 0.0024 50,213 +0.00(+0.00%)
Apr 28, 2021 0.0027 0.0090 0.0024 0.0024 114,000 -0.00(-7.69%)
Apr 27, 2021 0.0033 0.0033 0.0025 0.0026 136,742 +0.00(+0.00%)
Apr 21, 2021 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Apr 19, 2021 0.0024 0.0024 0.0024 0 -0.00(-40.00%)
Apr 15, 2021 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Apr 12, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2021 0.0060 0.0060 0.0060 0 +0.00(+81.82%)
Apr 05, 2021 0.0033 0.0033 0.0033 0.0033 2,227 -0.00(-52.86%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 22, 2021 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 19, 2021 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 17, 2021 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Mar 16, 2021 0.0070 0.0079 0.0065 0.0065 169,801 -0.00(-18.75%)
Mar 15, 2021 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+142.42%)
Mar 12, 2021 0.0033 0.0033 0.0033 0.0033 4,000 +0.00(+6.45%)
Mar 10, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 09, 2021 0.0031 0.0091 0.0031 0.0031 87,260 -0.01(-66.67%)
Mar 08, 2021 0.0093 0.0093 0.0031 0.0093 154,110 +0.00(+8.14%)
Mar 05, 2021 0.0087 0.0093 0.0053 0.0086 74,800 +0.00(+62.26%)
Mar 04, 2021 0.0053 0.0053 0.0053 0.0053 20,000 -0.00(-43.62%)
Mar 03, 2021 0.0085 0.0094 0.0080 0.0094 46,000 +0.01(+154.05%)
Mar 02, 2021 0.0037 0.0037 0.0037 0.0037 7,308 +0.00(+23.33%)
Feb 26, 2021 0.0030 0.0030 0.0030 0 -0.01(-68.09%)
Feb 25, 2021 0.0084 0.0096 0.0030 0.0094 14,500 -0.00(-3.09%)
Feb 24, 2021 0.0080 0.0097 0.0022 0.0097 194,859 +0.01(+385.00%)
Feb 23, 2021 0.0021 0.0021 0.0020 0.0020 70,000 -0.01(-78.72%)
Feb 22, 2021 0.0084 0.0094 0.0084 0.0094 57,000 -0.00(-3.09%)
Feb 19, 2021 0.0100 0.0100 0.0073 0.0097 60,100 +0.00(+76.36%)
Feb 18, 2021 0.0055 0.0083 0.0055 0.0055 74,810 +0.00(+205.56%)
Feb 17, 2021 0.0160 0.0160 0.0017 0.0018 255,410 -0.00(-68.42%)
Feb 16, 2021 0.0053 0.0057 0.0053 0.0057 11,315 -0.00(-43.00%)
Feb 12, 2021 0.0180 0.0180 0.0055 0.0100 39,800 -0.01(-37.50%)
Feb 11, 2021 0.0144 0.0160 0.0130 0.0160 113,719 +0.01(+196.30%)
Feb 10, 2021 0.0148 0.0148 0.0054 0.0054 19,319 +0.00(+1.89%)
Feb 09, 2021 0.0160 0.0160 0.0053 0.0053 27,922 +0.00(+0.00%)
Feb 08, 2021 0.0053 0.0053 0.0053 0.0053 8,403 -0.01(-66.88%)
Feb 05, 2021 0.0160 0.0160 0.0092 0.0160 13,900 +0.01(+88.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.