Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0400 0.0420 0.0385 0.0420 455,460 -0.00(-6.67%)
Apr 28, 2011 0.0370 0.0450 0.0370 0.0450 511,106 +0.00(+12.50%)
Apr 27, 2011 0.0380 0.0400 0.0350 0.0400 588,150 +0.00(+5.26%)
Apr 26, 2011 0.0410 0.0410 0.0335 0.0380 160,364 -0.00(-7.32%)
Apr 25, 2011 0.0450 0.0450 0.0410 0.0410 80,000 -0.01(-12.77%)
Apr 21, 2011 0.0480 0.0480 0.0430 0.0470 77,200 -0.00(-2.08%)
Apr 20, 2011 0.0430 0.0490 0.0395 0.0480 559,763 +0.01(+17.07%)
Apr 19, 2011 0.0350 0.0430 0.0350 0.0410 204,500 +0.01(+36.67%)
Apr 18, 2011 0.0220 0.0300 0.0220 0.0300 218,500 +0.01(+42.86%)
Apr 15, 2011 0.0209 0.0220 0.0200 0.0210 99,709 +0.00(+16.67%)
Apr 11, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Apr 08, 2011 0.0160 0.0160 0.0160 0.0160 40,000 -0.00(-20.00%)
Apr 06, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Apr 05, 2011 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+26.67%)
Apr 01, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2011 0.0100 0.0150 0.0100 0.0150 879,000 +0.00(+50.00%)
Mar 29, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2011 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 25, 2011 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+11.11%)
Mar 18, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Mar 16, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 09, 2011 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Mar 08, 2011 0.0140 0.0140 0.0120 0.0120 99,000 -0.00(-14.29%)
Mar 07, 2011 0.0160 0.0160 0.0140 0.0140 18,000 -0.00(-12.50%)
Mar 02, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.