Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.81	41.93	41.21	41.21	807	+0.18(+0.44%)
Apr 28, 2022	39.39	41.03	39.39	41.03	825	+0.76(+1.89%)
Apr 27, 2022	41.72	41.72	40.27	40.27	4,824	+0.71(+1.79%)
Apr 26, 2022	39.86	40.58	39.56	39.56	5,491	+0.02(+0.05%)
Apr 25, 2022	39.00	40.17	38.98	39.54	3,557	-1.76(-4.26%)
Apr 22, 2022	42.62	42.62	41.30	41.30	1,745	-1.23(-2.89%)
Apr 21, 2022	43.59	43.59	42.53	42.53	1,305	-1.34(-3.06%)
Apr 20, 2022	44.08	44.08	43.87	43.87	771	+0.87(+2.03%)
Apr 19, 2022	42.75	43.20	42.67	43.00	3,313	-1.18(-2.67%)
Apr 18, 2022	43.64	44.18	43.64	44.18	751	-1.14(-2.52%)
Apr 14, 2022	45.92	45.92	45.32	45.32	793	+0.97(+2.19%)
Apr 13, 2022	44.00	44.86	43.90	44.35	1,446	+0.69(+1.57%)
Apr 12, 2022	43.38	43.66	43.38	43.66	815	-0.34(-0.76%)
Apr 11, 2022	44.39	44.39	44.00	44.00	4,624	-1.55(-3.40%)
Apr 08, 2022	46.00	46.30	45.05	45.55	851	-0.20(-0.43%)
Apr 07, 2022	45.88	45.88	45.74	45.74	2,102	+0.36(+0.80%)
Apr 06, 2022	45.87	45.87	45.38	45.38	707	-2.38(-4.98%)
Apr 05, 2022	47.60	47.76	47.52	47.76	4,667	-0.11(-0.23%)
Apr 04, 2022	45.74	48.00	45.74	47.87	2,641	+2.48(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.