Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-33.33%)
Apr 28, 2011 0.0045 0.0045 0.0045 0.0045 35,000 +0.00(+80.00%)
Apr 27, 2011 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Apr 26, 2011 0.0028 0.0028 0.0020 0.0020 200,000 -0.00(-28.57%)
Apr 25, 2011 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Apr 21, 2011 0.0028 0.0028 0.0028 0.0028 94,101 +0.00(+0.00%)
Apr 13, 2011 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 06, 2011 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 05, 2011 0.0029 0.0029 0.0028 0.0028 110,000 -0.00(-28.21%)
Mar 29, 2011 0.0039 0.0039 0.0039 0 +0.00(+39.29%)
Mar 28, 2011 0.0029 0.0030 0.0028 0.0028 74,000 -0.00(-56.92%)
Mar 16, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 14, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Mar 10, 2011 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 09, 2011 0.0026 0.0055 0.0026 0.0055 10,101 +0.00(+10.00%)
Mar 07, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Mar 04, 2011 0.0031 0.0031 0.0031 0.0031 45,000 -0.00(-6.06%)
Feb 24, 2011 0.0033 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Feb 16, 2011 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 15, 2011 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Feb 14, 2011 0.0037 0.0045 0.0037 0.0045 135,000 +0.00(+21.62%)
Feb 11, 2011 0.0037 0.0037 0.0037 0.0037 1,500 +0.00(+0.00%)
Feb 07, 2011 0.0037 0.0037 0.0037 0 +0.00(+32.14%)
Feb 03, 2011 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.