Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0008 0.0008 0.0008 0.0008 100 -0.00(-15.00%)
Apr 28, 2016 0.0007 0.0010 0.0007 0.0010 1,303 +0.00(+0.00%)
Apr 27, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 20, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 15, 2016 0.0007 0.0007 0.0007 1 -0.00(-30.00%)
Apr 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 07, 2016 0.0013 0.0013 0.0007 0.0007 459,557 -0.00(-41.67%)
Apr 04, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Mar 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 23, 2016 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 21, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 16, 2016 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Mar 15, 2016 0.0016 0.0016 0.0016 0.0016 68,000 +0.00(+6.67%)
Mar 09, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 08, 2016 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0011 0.0014 0.0011 0.0014 20,006 +0.00(+0.00%)
Mar 04, 2016 0.0014 0.0014 0.0014 0.0014 14,999 +0.00(+27.27%)
Mar 03, 2016 0.0013 0.0013 0.0011 0.0011 76,864 -0.00(-15.38%)
Mar 02, 2016 0.0016 0.0016 0.0013 0.0013 95,814 -0.00(-35.00%)
Feb 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Feb 24, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 23, 2016 0.0018 0.0018 0.0015 0.0015 80,000 +0.00(+0.00%)
Feb 22, 2016 0.0015 0.0015 0.0015 0.0015 23,000 +0.00(+0.00%)
Feb 19, 2016 0.0020 0.0020 0.0015 0.0015 50,000 -0.00(-21.05%)
Feb 18, 2016 0.0021 0.0024 0.0019 0.0019 183,068 -0.00(-5.00%)
Feb 17, 2016 0.0018 0.0041 0.0016 0.0020 5,097,709 +0.00(+53.85%)
Feb 03, 2016 0.0013 0.0013 0.0013 1 +0.00(+8.33%)
Feb 02, 2016 0.0010 0.0012 0.0010 0.0012 240,047 +0.00(+33.33%)
Feb 01, 2016 0.0010 0.0010 0.0009 0.0009 100,000 -0.00(-10.00%)
Jan 29, 2016 0.0010 0.0010 0.0010 0.0010 165,000 +0.00(+0.00%)
Jan 28, 2016 0.0010 0.0010 0.0010 0.0010 37,700 -0.00(-33.33%)
Jan 26, 2016 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 25, 2016 0.0012 0.0012 0.0012 0.0012 130,000 -0.00(-7.69%)
Jan 21, 2016 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 20, 2016 0.0020 0.0020 0.0011 0.0011 489,899 -0.00(-35.29%)
Jan 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-43.33%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 06, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Dec 31, 2015 0.0035 0.0035 0.0035 3 -0.00(-5.41%)
Dec 29, 2015 0.0037 0.0037 0.0037 0 +0.00(+146.67%)
Dec 28, 2015 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+0.00%)
Dec 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 18, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 15, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 09, 2015 0.0015 0.0018 0.0015 0.0018 110,000 +0.00(+25.00%)
Dec 08, 2015 0.0017 0.0018 0.0014 0.0014 165,400 -0.00(-10.00%)
Dec 07, 2015 0.0015 0.0017 0.0014 0.0016 331,898 +0.00(+23.08%)
Dec 04, 2015 0.0013 0.0013 0.0013 0.0013 30,357 -0.00(-13.33%)
Dec 01, 2015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Nov 30, 2015 0.0020 0.0020 0.0018 0.0018 40,000 +0.00(+2.86%)
Nov 25, 2015 0.0018 0.0018 0.0018 0 +0.00(+16.67%)
Nov 24, 2015 0.0024 0.0024 0.0011 0.0015 3,839,476 -0.00(-52.98%)
Nov 23, 2015 0.0031 0.0032 0.0031 0.0032 45,000 -0.00(-20.25%)
Nov 20, 2015 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 1 -0.00(-9.09%)
Oct 20, 2015 0.0055 0.0055 0.0055 5 +0.00(+22.22%)
Oct 19, 2015 0.0055 0.0055 0.0045 0.0045 60,000 -0.00(-18.18%)
Oct 14, 2015 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Oct 13, 2015 0.0062 0.0062 0.0045 0.0045 324,602 -0.00(-27.42%)
Oct 12, 2015 0.0049 0.0062 0.0049 0.0062 181,706 +0.00(+26.53%)
Oct 07, 2015 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Oct 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Oct 01, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+45.16%)
Sep 30, 2015 0.0031 0.0031 0.0031 0.0031 85,000 -0.00(-31.11%)
Sep 23, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2015 0.0030 0.0045 0.0030 0.0040 88,000 -0.00(-11.11%)
Sep 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 11, 2015 0.0030 0.0045 0.0030 0.0045 49,000 -0.00(-8.16%)
Sep 04, 2015 0.0049 0.0049 0.0049 0 +0.00(+2.08%)
Sep 02, 2015 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
Aug 31, 2015 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Aug 28, 2015 0.0040 0.0045 0.0040 0.0045 116,300 +0.00(+0.00%)
Aug 24, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 18, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Aug 07, 2015 0.0046 0.0046 0.0046 3 +0.00(+2.22%)
Aug 05, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 04, 2015 0.0057 0.0057 0.0045 0.0045 107,000 +0.00(+0.00%)
Jul 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Jul 30, 2015 0.0034 0.0034 0.0034 0.0034 89,800 +0.00(+3.03%)
Jul 28, 2015 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0060 0.0033 0.0033 101,500 -0.00(-26.67%)
Jul 24, 2015 0.0045 0.0045 0.0045 0.0045 50,010 +0.00(+0.00%)
Jul 23, 2015 0.0048 0.0048 0.0045 0.0045 50,010 -0.00(-6.25%)
Jul 21, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 16, 2015 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jul 15, 2015 0.0035 0.0050 0.0035 0.0050 1,171,326 +0.00(+38.89%)
Jul 13, 2015 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Jul 10, 2015 0.0031 0.0031 0.0030 0.0030 148,600 -0.00(-9.09%)
Jul 09, 2015 0.0032 0.0033 0.0032 0.0033 260,000 +0.00(+3.12%)
Jul 08, 2015 0.0032 0.0032 0.0032 0.0032 88,500 -0.00(-28.89%)
Jul 07, 2015 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Jul 06, 2015 0.0055 0.0055 0.0045 0.0045 92,000 +0.00(+40.62%)
Jul 02, 2015 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Jul 01, 2015 0.0040 0.0060 0.0030 0.0050 1,380,867 -0.00(-15.25%)
Jun 30, 2015 0.0060 0.0060 0.0040 0.0059 704,278 -0.00(-1.67%)
Jun 29, 2015 0.0060 0.0086 0.0039 0.0060 5,628,673 +0.00(+51.90%)
Jun 26, 2015 0.0040 0.0040 0.0034 0.0040 769,111 +0.00(+31.67%)
Jun 25, 2015 0.0035 0.0035 0.0030 0.0030 131,000 -0.00(-25.00%)
Jun 24, 2015 0.0028 0.0042 0.0022 0.0040 1,952,900 +0.00(+42.86%)
Jun 23, 2015 0.0040 0.0040 0.0028 0.0028 33,561 -0.00(-27.84%)
Jun 19, 2015 0.0039 0.0039 0.0039 0 -0.00(-22.40%)
Jun 18, 2015 0.0050 0.0050 0.0050 0.0050 120,000 -0.00(-41.18%)
Jun 16, 2015 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jun 12, 2015 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Jun 11, 2015 0.0030 0.0055 0.0030 0.0055 972,100 +0.00(+120.00%)
May 29, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 27, 2015 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
May 22, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 21, 2015 0.0025 0.0030 0.0025 0.0030 40,810 +0.00(+20.00%)
May 20, 2015 0.0025 0.0025 0.0025 0.0025 30,000 -0.00(-16.67%)
May 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 12, 2015 0.0027 0.0028 0.0025 0.0028 320,000 -0.00(-24.32%)
May 11, 2015 0.0031 0.0037 0.0022 0.0037 580,000 +0.00(+0.00%)
May 07, 2015 0.0037 0.0037 0.0037 0 +0.00(+19.35%)
May 05, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.