Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 15, 2019	0.0100	0.0100	0.0100	0.0100	13,100	-0.00(-33.33%)
Apr 10, 2019		0.0150	0.0150	0.0150	0	-0.01(-30.23%)
Apr 09, 2019	0.0262	0.0262	0.0215	0.0215	82,400	-0.03(-55.21%)
Apr 04, 2019		0.0480	0.0480	0.0480	0	+0.01(+37.14%)
Apr 03, 2019	0.0490	0.0590	0.0260	0.0350	379,050	-0.01(-28.57%)
Apr 02, 2019	0.0750	0.0750	0.0310	0.0490	308,200	-0.00(-1.61%)
Apr 01, 2019	0.0400	0.1250	0.0300	0.0498	223,400	+0.01(+24.50%)
Mar 29, 2019	0.0040	0.2500	0.0040	0.0400	294,100	+0.04(+1900.00%)
Mar 28, 2019	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mdwerks Inc (OP: MDWK )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Mdwerks Inc (OP: MDWK )

Historical Prices

Sections

Services

The Punxsutawney Spirit