Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6100	0.6700	0.6100	0.6700	227	+0.00(+0.00%)
Apr 28, 2014		0.6700	0.6700	0.6700	52	-0.03(-4.29%)
Apr 25, 2014	0.6102	0.7000	0.6102	0.7000	580	+0.00(+0.00%)
Apr 24, 2014	0.6102	0.7000	0.6102	0.7000	360	+0.00(+0.00%)
Apr 23, 2014	0.7000	0.7000	0.7000	0.7000	179	+0.00(+0.00%)
Apr 22, 2014	0.6800	0.7000	0.6800	0.7000	1,550	+0.00(+0.00%)
Apr 15, 2014		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Apr 10, 2014	0.6900	0.6900	0.6900	0.6900	82	-0.01(-1.43%)
Apr 09, 2014	0.7000	0.7000	0.6900	0.7000	10,182	+0.05(+7.69%)
Apr 08, 2014	0.6500	0.6500	0.6400	0.6500	4,143	-0.04(-5.66%)
Apr 07, 2014	0.6400	0.6999	0.6400	0.6890	1,806	-0.01(-1.56%)
Apr 04, 2014	0.6400	0.7498	0.6400	0.6999	0	-0.03(-4.12%)
Apr 03, 2014	0.6202	0.7300	0.6202	0.7300	835	-0.02(-2.67%)
Apr 02, 2014	0.6202	0.7999	0.6202	0.7500	8,293	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.