Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2000 0.2000 0.1999 0.1999 1,025 +0.00(+0.00%)
Apr 27, 2016 0.1999 0.1999 0.1999 0 -0.01(-4.76%)
Apr 25, 2016 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Apr 22, 2016 0.1862 0.2100 0.1862 0.2100 700 +0.01(+5.05%)
Apr 21, 2016 0.2000 0.2000 0.1999 0.1999 225 -0.00(-0.05%)
Apr 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Apr 15, 2016 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Apr 13, 2016 0.2000 0.2000 0.2000 10 -0.01(-4.76%)
Apr 11, 2016 0.2100 0.2100 0.2100 1 -0.03(-12.46%)
Apr 07, 2016 0.2399 0.2399 0.2399 75 -0.00(-0.04%)
Apr 06, 2016 0.2400 0.2400 0.2399 0.2400 1,328 +0.00(+0.00%)
Apr 04, 2016 0.2400 0.2400 0.2400 0 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.