Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1223	0.1223	0.1223	0	+0.01(+10.98%)
Apr 24, 2017		0.1102	0.1102	0.1102	0	-0.02(-16.52%)
Apr 17, 2017		0.1320	0.1320	0.1320	83	-0.00(-0.15%)
Apr 13, 2017	0.1322	0.1322	0.1322	0.1322	4,000	+0.00(+0.30%)
Apr 12, 2017	0.1318	0.1318	0.1318	0.1318	2,000	+0.01(+11.60%)
Apr 06, 2017		0.1181	0.1181	0.1181	0	-0.01(-5.52%)
Apr 03, 2017		0.1250	0.1250	0.1250	0	-0.04(-24.24%)
Mar 27, 2017		0.1650	0.1650	0.1650	0	-0.01(-6.52%)
Mar 23, 2017		0.1765	0.1765	0.1765	0	+0.03(+23.17%)
Mar 21, 2017		0.1433	0.1433	0.1433	0	-0.01(-4.53%)
Mar 20, 2017	0.1276	0.1501	0.1276	0.1501	29,700	+0.04(+35.23%)
Mar 13, 2017		0.1110	0.1110	0.1110	0	-0.00(-2.20%)
Mar 08, 2017		0.1135	0.1135	0.1135	0	-0.01(-9.20%)
Mar 01, 2017		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Feb 28, 2017	0.1252	0.1252	0.1100	0.1100	1,666	-0.00(-1.26%)
Feb 21, 2017		0.1114	0.1114	0.1114	0	-0.01(-6.39%)
Feb 07, 2017		0.1190	0.1190	0.1190	0	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.