Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8288 -0.0226 (-2.65%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5099 0.5158 0.4997 0.5132 341,400 +0.02(+4.73%)
Apr 29, 2021 0.5142 0.5152 0.4882 0.4900 723,343 -0.01(-2.66%)
Apr 28, 2021 0.4600 0.5034 0.4600 0.5034 783,933 +0.04(+9.43%)
Apr 27, 2021 0.4733 0.4820 0.4591 0.4600 319,510 -0.01(-1.65%)
Apr 26, 2021 0.4600 0.4760 0.4560 0.4677 171,960 +0.01(+2.68%)
Apr 23, 2021 0.4569 0.4621 0.4400 0.4555 287,700 +0.01(+1.22%)
Apr 22, 2021 0.4687 0.4710 0.4500 0.4500 147,551 -0.02(-3.23%)
Apr 21, 2021 0.4540 0.4750 0.4500 0.4650 356,626 +0.02(+4.00%)
Apr 20, 2021 0.4800 0.4800 0.4450 0.4471 527,115 -0.02(-5.09%)
Apr 19, 2021 0.4760 0.4819 0.4607 0.4711 581,081 +0.00(+0.21%)
Apr 16, 2021 0.4689 0.4750 0.4600 0.4701 502,400 +0.01(+1.16%)
Apr 15, 2021 0.4744 0.4800 0.4625 0.4647 751,956 +0.01(+3.27%)
Apr 14, 2021 0.4538 0.4580 0.4500 0.4500 63,725 +0.00(+0.00%)
Apr 13, 2021 0.4542 0.4608 0.4500 0.4500 102,070 +0.00(+0.00%)
Apr 12, 2021 0.4500 0.4600 0.4436 0.4500 284,204 +0.01(+2.27%)
Apr 09, 2021 0.4659 0.4673 0.4400 0.4400 408,900 -0.03(-6.36%)
Apr 08, 2021 0.4572 0.4800 0.4555 0.4699 348,281 +0.02(+4.08%)
Apr 07, 2021 0.4700 0.4730 0.4500 0.4515 487,778 -0.02(-3.85%)
Apr 06, 2021 0.4799 0.4837 0.4618 0.4696 195,844 -0.01(-2.17%)
Apr 05, 2021 0.4573 0.4818 0.4550 0.4800 282,068 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.