Indicators

United Parcel Service (NY: UPS )

147.42 +0.99 (+0.68%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.62	51.62	51.24	51.41	4,183,924	-0.24(-0.47%)
Apr 27, 2006	51.31	51.79	51.06	51.65	4,746,059	+0.30(+0.58%)
Apr 26, 2006	51.32	51.62	51.05	51.36	2,816,194	+0.05(+0.10%)
Apr 25, 2006	52.00	52.01	51.17	51.31	4,795,887	-0.69(-1.33%)
Apr 24, 2006	52.02	52.27	51.86	52.00	3,485,552	-0.03(-0.05%)
Apr 21, 2006	52.30	52.41	51.73	52.02	4,284,052	-0.01(-0.02%)
Apr 20, 2006	51.69	52.37	51.69	52.04	5,636,961	-0.30(-0.57%)
Apr 19, 2006	52.54	52.56	52.12	52.33	3,671,459	+0.08(+0.15%)
Apr 18, 2006	51.90	52.37	51.52	52.26	5,756,956	+0.86(+1.68%)
Apr 17, 2006	51.67	51.84	51.31	51.39	3,923,276	-0.36(-0.69%)
Apr 13, 2006	51.66	51.77	51.51	51.75	2,538,043	+0.09(+0.17%)
Apr 12, 2006	51.75	51.81	51.53	51.66	3,344,427	+0.12(+0.23%)
Apr 11, 2006	51.81	51.84	51.22	51.54	4,312,908	-0.19(-0.37%)
Apr 10, 2006	51.88	51.98	51.38	51.73	3,255,022	-0.11(-0.21%)
Apr 07, 2006	51.59	51.90	51.39	51.84	5,938,763	+0.25(+0.48%)
Apr 06, 2006	51.27	51.67	50.83	51.59	4,199,535	+0.28(+0.54%)
Apr 05, 2006	51.14	51.44	51.08	51.31	4,455,294	+0.16(+0.32%)
Apr 04, 2006	50.58	51.30	50.53	51.15	5,386,405	+0.68(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.