Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.72	29.88	28.37	28.72	842,275	-0.65(-2.21%)
Apr 27, 2006	29.14	29.91	28.98	29.37	669,999	+0.13(+0.44%)
Apr 26, 2006	29.60	29.66	29.21	29.24	499,571	-0.16(-0.53%)
Apr 25, 2006	29.53	29.75	29.31	29.40	446,871	-0.10(-0.33%)
Apr 24, 2006	29.57	29.71	29.40	29.50	409,734	-0.08(-0.26%)
Apr 21, 2006	29.82	29.82	29.40	29.57	877,254	-0.25(-0.83%)
Apr 20, 2006	29.68	29.83	29.37	29.82	296,630	+0.06(+0.22%)
Apr 19, 2006	29.72	30.18	29.59	29.75	347,018	+0.03(+0.11%)
Apr 18, 2006	29.14	29.74	29.14	29.72	543,642	+0.68(+2.35%)
Apr 17, 2006	28.84	29.07	28.33	29.04	590,486	+0.14(+0.49%)
Apr 13, 2006	29.02	29.32	28.87	28.90	337,927	-0.12(-0.42%)
Apr 12, 2006	28.82	29.28	28.82	29.02	387,699	+0.23(+0.79%)
Apr 11, 2006	29.36	29.59	28.69	28.79	518,525	-0.46(-1.57%)
Apr 10, 2006	29.82	29.94	29.20	29.25	761,222	-0.53(-1.77%)
Apr 07, 2006	30.29	30.43	29.51	29.78	356,110	-0.49(-1.61%)
Apr 06, 2006	30.64	30.83	30.09	30.27	722,544	-0.34(-1.12%)
Apr 05, 2006	30.26	30.65	30.25	30.61	535,937	+0.31(+1.03%)
Apr 04, 2006	29.51	30.35	29.46	30.30	551,501	+0.68(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.