Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.22	17.59	17.20	17.45	1,062,778	+0.27(+1.55%)
Apr 27, 2012	17.39	17.48	17.10	17.18	1,132,515	-0.09(-0.51%)
Apr 26, 2012	17.39	17.51	17.15	17.27	1,496,853	-0.17(-0.98%)
Apr 25, 2012	18.25	18.30	17.37	17.44	2,239,877	-0.82(-4.47%)
Apr 24, 2012	18.26	18.36	18.14	18.26	500,469	+0.07(+0.37%)
Apr 23, 2012	18.22	18.26	18.05	18.19	619,896	-0.09(-0.47%)
Apr 20, 2012	18.41	18.45	18.27	18.27	572,290	-0.06(-0.33%)
Apr 19, 2012	18.39	18.47	18.28	18.34	582,039	+0.03(+0.16%)
Apr 18, 2012	18.34	18.37	18.16	18.31	540,551	-0.01(-0.07%)
Apr 17, 2012	18.45	18.52	18.19	18.32	697,961	+0.03(+0.17%)
Apr 16, 2012	18.38	18.40	18.14	18.29	526,532	-0.07(-0.38%)
Apr 13, 2012	18.16	18.37	18.16	18.36	329,985	+0.17(+0.96%)
Apr 12, 2012	18.05	18.33	18.04	18.18	375,016	+0.20(+1.11%)
Apr 11, 2012	18.21	18.26	17.98	17.98	621,487	-0.05(-0.26%)
Apr 10, 2012	18.58	18.68	17.94	18.03	711,772	-0.47(-2.54%)
Apr 09, 2012	18.49	18.52	18.41	18.50	359,638	-0.10(-0.51%)
Apr 05, 2012	18.66	18.66	18.46	18.60	479,632	+0.01(+0.03%)
Apr 04, 2012	18.73	18.87	18.59	18.59	458,140	-0.28(-1.50%)
Apr 03, 2012	18.75	18.88	18.63	18.87	419,504	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.