Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.038 7.127 7.007 7.047 16,810 -0.07(-1.05%)
Apr 27, 2017 7.134 7.154 7.038 7.121 80,921 +0.07(+0.99%)
Apr 26, 2017 7.095 7.095 7.003 7.051 23,354 -0.04(-0.56%)
Apr 25, 2017 7.038 7.171 6.941 7.090 78,220 +0.14(+2.08%)
Apr 24, 2017 6.898 6.978 6.871 6.946 35,200 +0.03(+0.44%)
Apr 21, 2017 7.029 7.029 6.915 6.915 24,656 -0.10(-1.37%)
Apr 20, 2017 6.955 7.047 6.863 7.011 72,153 +0.12(+1.78%)
Apr 19, 2017 6.867 6.983 6.867 6.889 31,588 -0.01(-0.13%)
Apr 18, 2017 7.007 7.007 6.864 6.898 11,770 -0.07(-1.01%)
Apr 17, 2017 6.876 6.968 6.876 6.968 33,262 +0.11(+1.53%)
Apr 13, 2017 6.832 6.915 6.832 6.863 21,904 +0.05(+0.77%)
Apr 12, 2017 6.874 6.911 6.793 6.810 94,749 -0.02(-0.26%)
Apr 11, 2017 6.889 6.920 6.823 6.828 176,477 -0.06(-0.83%)
Apr 10, 2017 7.042 7.042 6.880 6.884 141,196 -0.16(-2.24%)
Apr 07, 2017 7.033 7.099 7.029 7.042 46,688 -0.09(-1.20%)
Apr 06, 2017 7.029 7.147 7.011 7.128 137,259 +0.12(+1.72%)
Apr 05, 2017 6.963 7.042 6.928 7.007 100,624 +0.09(+1.33%)
Apr 04, 2017 6.920 6.946 6.884 6.915 13,252 -0.01(-0.13%)
Apr 03, 2017 6.990 6.990 6.876 6.924 32,193 -0.04(-0.63%)
Mar 31, 2017 7.051 7.051 6.832 6.968 43,279 -0.07(-1.06%)
Mar 30, 2017 7.016 7.050 6.994 7.042 27,407 +0.08(+1.13%)
Mar 29, 2017 6.889 6.997 6.886 6.963 32,814 +0.03(+0.38%)
Mar 28, 2017 6.963 7.029 6.933 6.937 18,200 -0.11(-1.49%)
Mar 27, 2017 6.920 7.047 6.920 7.042 87,415 +0.13(+1.81%)
Mar 24, 2017 6.928 6.928 6.854 6.917 43,702 -0.01(-0.10%)
Mar 23, 2017 6.889 6.937 6.889 6.924 26,973 +0.09(+1.35%)
Mar 22, 2017 6.920 6.933 6.832 6.832 60,010 -0.08(-1.20%)
Mar 21, 2017 7.011 7.068 6.911 6.915 112,076 -0.13(-1.80%)
Mar 20, 2017 7.160 7.195 7.038 7.042 86,312 +0.02(+0.31%)
Mar 17, 2017 6.994 7.108 6.981 7.020 108,630 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.