Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

188.64 +3.77 (+2.04%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	141.12	142.67	140.87	142.37	1,185,798	+0.98(+0.69%)
Apr 27, 2023	140.35	141.56	139.56	141.39	1,251,986	+1.39(+0.99%)
Apr 26, 2023	141.46	141.46	139.66	140.00	382,579	-2.19(-1.54%)
Apr 25, 2023	143.09	143.27	142.02	142.19	304,383	-1.15(-0.80%)
Apr 24, 2023	142.36	143.39	142.20	143.34	343,632	+0.93(+0.65%)
Apr 21, 2023	143.01	143.01	141.98	142.41	446,949	-0.11(-0.08%)
Apr 20, 2023	142.00	142.60	141.75	142.52	1,277,025	-0.41(-0.29%)
Apr 19, 2023	143.19	143.19	142.50	142.93	424,772	-0.73(-0.51%)
Apr 18, 2023	143.51	143.74	143.14	143.66	462,593	+0.17(+0.12%)
Apr 17, 2023	143.65	143.88	142.88	143.49	441,027	-0.18(-0.13%)
Apr 14, 2023	144.39	144.64	143.18	143.67	336,201	-0.80(-0.55%)
Apr 13, 2023	143.47	144.71	143.03	144.47	613,092	+1.05(+0.73%)
Apr 12, 2023	143.60	144.28	143.18	143.42	360,659	+0.24(+0.17%)
Apr 11, 2023	143.06	143.73	142.82	143.18	332,047	+0.50(+0.35%)
Apr 10, 2023	142.13	142.69	142.04	142.68	601,260	+0.61(+0.43%)
Apr 06, 2023	142.24	142.53	141.83	142.07	366,540	-0.20(-0.14%)
Apr 05, 2023	140.75	142.33	140.75	142.27	448,500	+1.68(+1.19%)
Apr 04, 2023	141.96	141.96	139.97	140.59	694,112	-1.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.