Indicators

Maui Land & Pineapple Company (NY: MLP )

23.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.05	34.07	33.46	33.86	40,300	-0.20(-0.59%)
Apr 27, 2007	34.00	34.17	33.84	34.06	87,800	+0.04(+0.12%)
Apr 26, 2007	33.50	34.10	33.02	34.02	125,300	+0.17(+0.50%)
Apr 25, 2007	34.14	34.14	33.84	33.85	54,000	-0.28(-0.82%)
Apr 24, 2007	34.15	34.45	33.40	34.13	28,000	-0.91(-2.60%)
Apr 23, 2007	35.25	35.81	35.03	35.04	16,600	-0.38(-1.07%)
Apr 20, 2007	34.91	35.68	34.80	35.42	27,100	+0.89(+2.58%)
Apr 19, 2007	34.64	34.64	34.04	34.53	16,500	-0.11(-0.32%)
Apr 18, 2007	35.00	35.50	34.21	34.64	20,800	-0.41(-1.17%)
Apr 17, 2007	35.18	35.29	35.04	35.05	7,100	-0.25(-0.71%)
Apr 16, 2007	35.44	35.49	35.14	35.30	10,400	-0.16(-0.45%)
Apr 13, 2007	36.36	36.37	35.46	35.46	26,900	-0.94(-2.58%)
Apr 12, 2007	36.54	36.54	35.56	36.40	32,500	-0.30(-0.82%)
Apr 11, 2007	35.35	37.39	35.35	36.70	88,100	+1.29(+3.64%)
Apr 10, 2007	35.24	35.65	35.24	35.41	29,700	+0.17(+0.48%)
Apr 09, 2007	34.90	35.24	34.75	35.24	19,100	+0.29(+0.83%)
Apr 05, 2007	35.59	35.59	34.72	34.95	14,300	-0.68(-1.92%)
Apr 04, 2007	37.81	37.81	35.30	35.63	28,900	-2.34(-6.15%)
Apr 03, 2007	37.24	38.99	37.11	37.97	63,100	+0.78(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.