Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.300	6.350	6.250	6.250	39,971	+0.00(+0.00%)
Apr 27, 2017	6.200	6.300	6.025	6.250	56,500	+0.00(+0.00%)
Apr 26, 2017	6.300	6.400	6.200	6.250	129,740	-0.15(-2.34%)
Apr 25, 2017	6.500	6.500	6.308	6.400	59,284	+0.00(+0.00%)
Apr 24, 2017	6.450	6.525	6.400	6.400	46,313	-0.10(-1.54%)
Apr 21, 2017	6.500	6.500	6.374	6.500	72,098	+0.05(+0.78%)
Apr 20, 2017	6.450	6.550	6.425	6.450	59,025	+0.00(+0.00%)
Apr 19, 2017	6.600	6.600	6.425	6.450	66,435	-0.15(-2.27%)
Apr 18, 2017	6.650	6.650	6.550	6.600	37,866	-0.05(-0.75%)
Apr 17, 2017	6.550	6.725	6.550	6.650	35,781	+0.10(+1.53%)
Apr 13, 2017	6.750	6.750	6.525	6.550	59,746	-0.15(-2.24%)
Apr 12, 2017	6.800	6.850	6.650	6.700	64,773	-0.10(-1.47%)
Apr 11, 2017	6.800	6.850	6.700	6.800	103,289	+0.00(+0.00%)
Apr 10, 2017	6.750	6.800	6.725	6.800	41,134	+0.05(+0.74%)
Apr 07, 2017	6.800	6.855	6.650	6.750	56,258	-0.10(-1.46%)
Apr 06, 2017	6.850	6.850	6.750	6.850	69,077	+0.05(+0.74%)
Apr 05, 2017	6.850	6.939	6.750	6.800	153,847	-0.05(-0.73%)
Apr 04, 2017	6.600	6.850	6.575	6.850	78,609	+0.25(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.