Indicators

V S E Cp (NQ: VSEC )

76.14 +1.77 (+2.38%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.38	41.38	39.43	39.94	34,069	-1.26(-3.07%)
Apr 27, 2017	41.35	41.48	40.95	41.21	17,899	+0.18(+0.43%)
Apr 26, 2017	39.99	41.39	39.99	41.03	26,847	+0.88(+2.19%)
Apr 25, 2017	40.35	40.67	39.61	40.15	22,397	+0.22(+0.56%)
Apr 24, 2017	40.38	40.69	39.79	39.92	20,418	+0.15(+0.38%)
Apr 21, 2017	39.81	40.46	39.33	39.77	25,616	-0.23(-0.59%)
Apr 20, 2017	39.32	40.09	39.22	40.01	42,619	+0.77(+1.96%)
Apr 19, 2017	38.72	39.33	38.49	39.24	27,617	+0.67(+1.75%)
Apr 18, 2017	37.74	38.67	36.89	38.57	51,923	+0.48(+1.25%)
Apr 17, 2017	37.00	38.22	36.81	38.09	32,981	+1.14(+3.09%)
Apr 13, 2017	36.81	37.43	36.74	36.95	23,063	+0.16(+0.43%)
Apr 12, 2017	37.71	38.22	36.71	36.79	52,089	-1.07(-2.82%)
Apr 11, 2017	37.68	38.37	37.26	37.85	21,055	-0.08(-0.22%)
Apr 10, 2017	38.28	38.77	36.99	37.94	63,067	-0.48(-1.24%)
Apr 07, 2017	37.02	38.72	36.64	38.42	39,417	+1.40(+3.77%)
Apr 06, 2017	37.06	37.84	36.43	37.02	96,044	-0.04(-0.10%)
Apr 05, 2017	37.84	38.24	36.63	37.06	45,765	-0.73(-1.93%)
Apr 04, 2017	37.50	38.40	37.46	37.79	88,555	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.