Indicators

V S E Cp (NQ: VSEC )

78.67 +0.17 (+0.22%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.09	11.66	10.81	10.89	326,285	-0.04(-0.34%)
Apr 27, 2007	10.10	11.97	10.09	10.93	1,022,360	+0.82(+8.12%)
Apr 26, 2007	10.15	10.15	10.11	10.11	10,876	-0.04(-0.43%)
Apr 25, 2007	10.22	10.22	10.15	10.15	7,250	+0.04(+0.35%)
Apr 24, 2007	10.15	10.15	10.12	10.12	14,501	-0.04(-0.35%)
Apr 23, 2007	10.23	10.23	10.10	10.15	72,507	+0.03(+0.28%)
Apr 20, 2007	10.23	10.23	10.12	10.12	34,441	+0.03(+0.31%)
Apr 19, 2007	10.17	10.17	10.09	10.09	10,876	+0.02(+0.20%)
Apr 18, 2007	9.996	10.24	9.996	10.07	63,444	+0.03(+0.33%)
Apr 17, 2007	9.930	10.04	9.930	10.04	12,688	+0.06(+0.58%)
Apr 16, 2007	9.636	9.981	9.610	9.981	132,326	+0.35(+3.62%)
Apr 13, 2007	9.636	9.636	9.630	9.632	14,501	+0.08(+0.83%)
Apr 12, 2007	9.389	9.553	9.389	9.553	54,380	+0.11(+1.12%)
Apr 11, 2007	9.358	9.449	9.347	9.447	39,879	+0.09(+0.97%)
Apr 10, 2007	9.444	9.449	9.356	9.356	25,377	-0.09(-0.93%)
Apr 09, 2007	9.400	9.444	9.400	9.444	21,752	+0.02(+0.23%)
Apr 05, 2007	9.325	9.442	9.237	9.422	39,879	+0.10(+1.07%)
Apr 04, 2007	9.268	9.409	9.268	9.323	68,882	-0.10(-1.03%)
Apr 03, 2007	9.376	9.420	9.222	9.420	87,009	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.