Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.02 20.07 19.46 19.55 420,950 -0.37(-1.86%)
Apr 29, 2009 19.11 20.41 18.96 19.92 625,405 +0.92(+4.84%)
Apr 28, 2009 18.17 19.17 18.17 19.00 305,093 +0.01(+0.05%)
Apr 27, 2009 18.35 19.15 18.08 18.99 452,123 +0.22(+1.17%)
Apr 24, 2009 17.63 18.85 17.20 18.77 379,580 +1.27(+7.26%)
Apr 23, 2009 17.93 17.93 17.12 17.50 264,598 -0.46(-2.56%)
Apr 22, 2009 17.08 18.33 17.00 17.96 360,981 +0.54(+3.10%)
Apr 21, 2009 16.48 17.45 16.25 17.42 439,774 +0.92(+5.58%)
Apr 20, 2009 17.00 17.00 16.31 16.50 366,740 -0.68(-3.96%)
Apr 17, 2009 17.25 17.33 16.95 17.18 305,037 -0.02(-0.12%)
Apr 16, 2009 16.60 17.30 16.38 17.20 266,752 +0.63(+3.80%)
Apr 15, 2009 16.00 16.58 15.84 16.57 416,139 +0.61(+3.82%)
Apr 14, 2009 16.15 16.24 15.79 15.96 245,086 -0.50(-3.04%)
Apr 13, 2009 16.08 16.53 16.03 16.46 281,971 +0.09(+0.55%)
Apr 09, 2009 15.98 16.64 15.57 16.37 940,144 +0.47(+2.96%)
Apr 08, 2009 14.50 16.26 14.50 15.90 1,393,942 +0.31(+1.99%)
Apr 07, 2009 15.70 16.54 15.59 15.59 699,208 -0.39(-2.44%)
Apr 06, 2009 16.13 16.38 15.57 15.98 351,490 -0.42(-2.56%)
Apr 03, 2009 16.04 16.43 15.72 16.40 151,471 -0.03(-0.18%)
Apr 02, 2009 15.84 16.69 15.54 16.43 410,967 +0.91(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.