Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.19 20.73 19.98 20.21 324,336 +0.04(+0.20%)
Apr 29, 2008 19.97 20.39 19.84 20.17 213,417 +0.21(+1.05%)
Apr 28, 2008 19.21 20.01 19.21 19.96 367,336 +0.55(+2.83%)
Apr 25, 2008 19.20 19.49 18.50 19.41 290,950 +0.33(+1.73%)
Apr 24, 2008 18.37 19.33 17.86 19.08 329,778 +0.70(+3.81%)
Apr 23, 2008 18.11 18.47 17.64 18.38 277,876 -0.02(-0.11%)
Apr 22, 2008 18.66 18.66 18.28 18.40 175,235 -0.39(-2.08%)
Apr 21, 2008 18.61 18.99 18.30 18.79 231,522 -0.19(-1.00%)
Apr 18, 2008 18.84 19.06 18.36 18.98 332,245 +0.52(+2.82%)
Apr 17, 2008 19.03 19.03 18.43 18.46 318,861 -0.66(-3.45%)
Apr 16, 2008 19.12 19.49 18.89 19.12 347,841 +0.14(+0.74%)
Apr 15, 2008 18.45 19.00 18.13 18.98 357,445 +0.69(+3.77%)
Apr 14, 2008 18.14 18.44 18.02 18.29 309,327 +0.07(+0.38%)
Apr 11, 2008 18.25 18.38 18.15 18.22 399,531 -0.09(-0.49%)
Apr 10, 2008 18.25 18.54 18.21 18.31 229,659 +0.04(+0.22%)
Apr 09, 2008 18.45 18.66 18.19 18.27 448,510 -0.12(-0.65%)
Apr 08, 2008 18.22 18.58 17.90 18.39 343,639 -0.01(-0.05%)
Apr 07, 2008 18.38 18.61 18.14 18.40 289,988 +0.11(+0.60%)
Apr 04, 2008 18.35 18.48 17.74 18.29 400,361 +0.03(+0.16%)
Apr 03, 2008 18.08 18.41 17.97 18.26 212,688 -0.02(-0.11%)
Apr 02, 2008 18.58 18.59 18.08 18.28 292,213 -0.27(-1.46%)
Apr 01, 2008 17.89 18.69 17.82 18.55 482,965 +0.68(+3.81%)
Mar 31, 2008 17.60 18.37 17.30 17.87 466,085 +0.12(+0.68%)
Mar 28, 2008 18.00 18.15 17.64 17.75 707,354 -0.14(-0.78%)
Mar 27, 2008 17.40 18.32 16.82 17.89 958,476 +1.03(+6.11%)
Mar 26, 2008 17.00 17.08 16.80 16.86 508,273 -0.36(-2.09%)
Mar 25, 2008 17.66 17.66 17.08 17.22 381,532 -0.51(-2.88%)
Mar 24, 2008 17.45 18.01 17.26 17.73 364,335 +0.31(+1.78%)
Mar 21, 2008 16.69 17.48 16.40 17.42 904,930 +0.00(+0.00%)
Mar 20, 2008 16.69 17.48 16.40 17.42 904,930 +0.93(+5.64%)
Mar 19, 2008 16.81 17.29 16.47 16.49 277,254 -0.13(-0.78%)
Mar 18, 2008 15.90 16.73 15.74 16.62 810,370 +1.06(+6.81%)
Mar 17, 2008 15.85 16.38 15.47 15.56 649,758 -0.74(-4.54%)
Mar 14, 2008 16.94 16.99 15.99 16.30 284,761 -0.48(-2.86%)
Mar 13, 2008 16.42 16.95 16.16 16.78 493,000 +0.14(+0.84%)
Mar 12, 2008 16.56 17.35 16.38 16.64 347,397 +0.12(+0.73%)
Mar 11, 2008 15.83 16.60 15.67 16.52 425,573 +1.11(+7.20%)
Mar 10, 2008 16.08 16.14 15.39 15.41 290,093 -0.58(-3.63%)
Mar 07, 2008 15.65 16.20 15.58 15.99 249,399 +0.18(+1.14%)
Mar 06, 2008 16.30 16.59 15.79 15.81 330,062 -0.55(-3.36%)
Mar 05, 2008 16.30 16.44 16.15 16.36 299,670 +0.17(+1.05%)
Mar 04, 2008 16.14 16.47 16.07 16.19 374,081 -0.06(-0.37%)
Mar 03, 2008 16.08 16.45 15.90 16.25 378,444 +0.15(+0.93%)
Feb 29, 2008 16.22 16.42 16.01 16.10 217,808 -0.34(-2.07%)
Feb 28, 2008 17.04 17.38 16.27 16.44 383,673 -0.70(-4.08%)
Feb 27, 2008 16.93 17.31 16.66 17.14 333,881 +0.01(+0.06%)
Feb 26, 2008 16.17 17.15 15.91 17.13 615,945 +0.82(+5.03%)
Feb 25, 2008 16.08 16.39 15.89 16.31 390,819 +0.20(+1.24%)
Feb 22, 2008 16.11 16.15 15.72 16.11 282,430 -0.01(-0.06%)
Feb 21, 2008 16.30 16.46 16.07 16.12 645,008 -0.12(-0.74%)
Feb 20, 2008 15.87 16.29 15.67 16.24 380,247 +0.29(+1.82%)
Feb 19, 2008 16.46 16.46 15.85 15.95 390,964 -0.33(-2.03%)
Feb 18, 2008 16.67 16.67 16.17 16.28 469,024 +0.00(+0.00%)
Feb 15, 2008 16.67 16.67 16.17 16.28 469,024 -0.55(-3.27%)
Feb 14, 2008 16.68 17.06 16.25 16.83 792,298 -0.06(-0.36%)
Feb 13, 2008 19.40 19.60 16.30 16.89 1,807,084 -2.27(-11.85%)
Feb 12, 2008 19.10 19.36 18.96 19.16 360,661 +0.20(+1.05%)
Feb 11, 2008 19.32 19.41 18.64 18.96 536,991 -0.31(-1.61%)
Feb 08, 2008 19.55 19.76 19.05 19.27 331,126 -0.37(-1.88%)
Feb 07, 2008 19.37 20.14 19.37 19.64 596,072 +0.20(+1.03%)
Feb 06, 2008 20.34 20.34 19.42 19.44 298,164 -0.70(-3.48%)
Feb 05, 2008 20.36 20.75 20.04 20.14 328,755 -0.67(-3.22%)
Feb 04, 2008 20.78 21.08 20.37 20.81 515,087 +0.03(+0.14%)
Feb 01, 2008 20.62 21.31 20.51 20.78 720,221 -0.07(-0.34%)
Jan 31, 2008 19.89 21.19 19.89 20.85 1,086,890 +0.61(+3.01%)
Jan 30, 2008 19.64 20.48 19.48 20.24 673,130 +0.50(+2.53%)
Jan 29, 2008 19.33 19.78 19.16 19.74 485,511 +0.57(+2.97%)
Jan 28, 2008 18.84 19.65 18.80 19.17 443,905 +0.25(+1.32%)
Jan 25, 2008 19.62 19.94 18.78 18.92 615,194 -0.45(-2.32%)
Jan 24, 2008 19.37 19.91 18.96 19.37 824,553 +0.15(+0.78%)
Jan 23, 2008 16.86 19.25 16.35 19.22 839,297 +1.73(+9.89%)
Jan 22, 2008 16.13 17.61 16.02 17.49 941,024 +0.96(+5.81%)
Jan 21, 2008 16.87 17.15 16.25 16.53 729,721 +0.00(+0.00%)
Jan 18, 2008 16.87 17.15 16.25 16.53 729,721 -0.44(-2.59%)
Jan 17, 2008 17.27 17.47 16.70 16.97 749,821 -0.15(-0.88%)
Jan 16, 2008 16.76 17.44 16.49 17.12 923,167 +0.28(+1.66%)
Jan 15, 2008 17.05 17.24 16.66 16.84 474,444 -0.50(-2.88%)
Jan 14, 2008 16.85 17.44 16.55 17.34 689,874 +0.63(+3.77%)
Jan 11, 2008 16.70 17.53 16.69 16.71 432,126 -0.15(-0.89%)
Jan 10, 2008 16.58 17.19 16.40 16.86 514,750 +0.05(+0.30%)
Jan 09, 2008 16.46 16.90 16.32 16.81 702,170 +0.28(+1.69%)
Jan 08, 2008 16.74 17.15 16.50 16.53 550,138 -0.16(-0.96%)
Jan 07, 2008 16.45 17.12 16.45 16.69 721,920 +0.10(+0.60%)
Jan 04, 2008 16.60 16.81 16.35 16.59 834,767 -0.26(-1.54%)
Jan 03, 2008 17.40 17.56 16.81 16.85 693,585 -0.70(-3.99%)
Jan 02, 2008 18.03 18.32 17.49 17.55 559,234 -0.61(-3.36%)
Jan 01, 2008 18.01 18.28 17.82 18.16 546,755 +0.00(+0.00%)
Dec 31, 2007 18.01 18.28 17.82 18.16 546,755 +0.03(+0.17%)
Dec 28, 2007 18.29 18.50 18.00 18.13 503,879 -0.10(-0.55%)
Dec 27, 2007 18.24 18.64 17.93 18.23 1,159,941 -0.60(-3.19%)
Dec 26, 2007 18.64 18.90 18.45 18.83 567,323 +0.05(+0.27%)
Dec 24, 2007 18.30 18.80 18.30 18.78 958,417 +0.50(+2.74%)
Dec 21, 2007 19.49 19.50 17.26 18.28 4,287,978 -1.10(-5.68%)
Dec 20, 2007 19.80 19.90 19.05 19.38 625,541 -0.24(-1.22%)
Dec 19, 2007 19.32 19.75 18.91 19.62 548,359 +0.30(+1.55%)
Dec 18, 2007 19.51 19.59 19.03 19.32 599,246 +0.09(+0.47%)
Dec 17, 2007 19.25 19.61 19.20 19.23 394,324 -0.18(-0.93%)
Dec 14, 2007 19.41 19.77 19.28 19.41 582,752 -0.30(-1.52%)
Dec 13, 2007 19.73 19.92 19.47 19.71 636,769 -0.27(-1.35%)
Dec 12, 2007 20.58 20.60 19.73 19.98 1,005,890 -0.01(-0.05%)
Dec 11, 2007 20.42 20.74 19.91 19.99 368,819 -0.39(-1.91%)
Dec 10, 2007 20.32 20.92 20.26 20.38 430,516 +0.03(+0.15%)
Dec 07, 2007 20.29 20.47 20.14 20.35 420,485 +0.16(+0.79%)
Dec 06, 2007 19.54 20.24 19.54 20.19 521,582 +0.60(+3.06%)
Dec 05, 2007 19.79 20.00 19.40 19.59 446,357 +0.07(+0.36%)
Dec 04, 2007 19.63 20.03 19.51 19.52 545,535 -0.29(-1.46%)
Dec 03, 2007 20.58 20.80 19.80 19.81 568,239 -0.81(-3.93%)
Nov 30, 2007 20.77 21.21 20.57 20.62 421,126 +0.22(+1.08%)
Nov 29, 2007 20.24 20.47 19.89 20.40 701,096 +0.11(+0.54%)
Nov 28, 2007 19.86 20.97 19.51 20.29 887,804 +0.69(+3.52%)
Nov 27, 2007 20.19 20.22 19.25 19.60 855,938 -0.56(-2.78%)
Nov 26, 2007 20.44 20.44 20.09 20.16 448,442 -0.29(-1.42%)
Nov 23, 2007 20.32 20.68 20.25 20.45 126,098 +0.33(+1.64%)
Nov 21, 2007 20.32 20.53 20.02 20.12 496,092 -0.36(-1.76%)
Nov 20, 2007 20.43 20.87 19.89 20.48 966,264 -0.09(-0.44%)
Nov 19, 2007 21.05 21.09 20.34 20.57 609,300 -0.55(-2.60%)
Nov 16, 2007 21.38 21.57 20.76 21.12 652,951 -0.19(-0.89%)
Nov 15, 2007 21.69 21.73 20.98 21.31 571,554 -0.53(-2.43%)
Nov 14, 2007 21.71 22.32 21.41 21.84 452,960 +0.18(+0.83%)
Nov 13, 2007 21.29 21.72 21.04 21.66 599,795 +0.61(+2.90%)
Nov 12, 2007 21.04 21.58 20.77 21.05 602,585 +0.02(+0.10%)
Nov 09, 2007 20.35 21.37 20.22 21.03 839,266 +0.43(+2.09%)
Nov 08, 2007 20.39 21.01 20.15 20.60 945,075 +0.40(+1.98%)
Nov 07, 2007 20.50 20.68 19.93 20.20 579,681 -0.64(-3.07%)
Nov 06, 2007 21.05 21.43 20.59 20.84 479,362 -0.17(-0.81%)
Nov 05, 2007 21.05 21.28 20.57 21.01 453,276 -0.29(-1.36%)
Nov 02, 2007 21.77 21.95 21.03 21.30 1,275,988 -0.16(-0.75%)
Nov 01, 2007 22.39 22.39 21.40 21.46 630,343 -1.31(-5.75%)
Oct 31, 2007 21.82 22.83 21.60 22.77 888,056 +1.02(+4.69%)
Oct 30, 2007 21.54 21.83 21.37 21.75 408,322 +0.07(+0.32%)
Oct 29, 2007 21.63 21.76 21.42 21.68 501,891 +0.12(+0.56%)
Oct 26, 2007 21.81 21.91 21.44 21.56 783,363 -0.03(-0.14%)
Oct 25, 2007 21.82 21.93 21.43 21.59 378,261 -0.24(-1.10%)
Oct 24, 2007 22.06 22.19 21.32 21.83 555,357 -0.44(-1.98%)
Oct 23, 2007 22.37 22.45 21.89 22.27 405,118 +0.05(+0.23%)
Oct 22, 2007 21.79 22.52 21.51 22.22 389,500 +0.27(+1.23%)
Oct 19, 2007 22.82 22.85 21.90 21.95 434,307 -0.88(-3.85%)
Oct 18, 2007 22.93 23.07 22.51 22.83 514,972 -0.21(-0.91%)
Oct 17, 2007 22.37 23.37 22.01 23.04 937,794 +0.97(+4.40%)
Oct 16, 2007 22.38 22.56 21.87 22.07 944,217 -0.51(-2.26%)
Oct 15, 2007 23.44 23.47 22.05 22.58 1,421,779 -0.86(-3.67%)
Oct 12, 2007 23.43 23.77 23.26 23.44 449,706 +0.09(+0.39%)
Oct 11, 2007 23.85 23.85 23.23 23.35 511,974 -0.43(-1.81%)
Oct 10, 2007 23.57 23.85 23.57 23.78 677,309 +0.21(+0.89%)
Oct 09, 2007 23.49 23.70 23.11 23.57 642,984 +0.12(+0.51%)
Oct 08, 2007 23.64 23.64 23.31 23.45 484,862 -0.25(-1.05%)
Oct 05, 2007 23.71 23.82 23.25 23.70 877,253 +0.23(+0.98%)
Oct 04, 2007 23.95 23.95 23.32 23.47 502,536 -0.43(-1.80%)
Oct 03, 2007 23.74 24.01 23.30 23.90 845,005 -0.02(-0.08%)
Oct 02, 2007 24.00 24.06 23.64 23.92 728,048 -0.07(-0.29%)
Oct 01, 2007 23.16 24.09 23.10 23.99 1,485,427 +0.84(+3.63%)
Sep 28, 2007 23.67 23.67 22.95 23.15 1,125,926 -0.59(-2.49%)
Sep 27, 2007 22.75 23.84 22.73 23.74 3,319,605 +1.10(+4.86%)
Sep 26, 2007 23.83 23.83 21.72 22.64 9,550,850 -6.69(-22.81%)
Sep 25, 2007 29.18 29.75 28.32 29.33 1,149,212 +0.10(+0.34%)
Sep 24, 2007 29.89 29.90 29.02 29.23 642,599 -0.61(-2.04%)
Sep 21, 2007 30.66 30.72 29.80 29.84 1,100,146 -0.53(-1.75%)
Sep 20, 2007 31.50 31.60 30.14 30.37 482,518 -1.30(-4.10%)
Sep 19, 2007 31.58 32.09 31.48 31.67 386,670 +0.32(+1.02%)
Sep 18, 2007 30.20 31.36 29.88 31.35 389,497 +1.34(+4.47%)
Sep 17, 2007 30.06 30.16 29.67 30.01 537,299 -0.17(-0.56%)
Sep 14, 2007 29.14 30.27 28.91 30.18 502,029 +0.69(+2.34%)
Sep 13, 2007 29.32 29.76 28.73 29.49 280,899 +0.37(+1.27%)
Sep 12, 2007 29.08 29.30 28.88 29.12 251,537 -0.13(-0.44%)
Sep 11, 2007 28.52 29.29 28.42 29.25 405,287 +0.83(+2.92%)
Sep 10, 2007 28.57 28.93 27.63 28.42 485,138 +0.06(+0.21%)
Sep 07, 2007 29.00 29.45 28.10 28.36 801,110 -1.02(-3.47%)
Sep 06, 2007 29.67 30.00 29.22 29.38 333,547 -0.25(-0.84%)
Sep 05, 2007 29.12 29.69 29.12 29.63 480,343 +0.28(+0.95%)
Sep 04, 2007 29.79 29.79 29.06 29.35 390,004 -0.65(-2.17%)
Aug 31, 2007 29.97 30.25 29.45 30.00 283,410 +0.40(+1.35%)
Aug 30, 2007 29.64 30.02 29.37 29.60 249,228 -0.36(-1.20%)
Aug 29, 2007 30.00 30.33 29.67 29.96 324,604 +0.07(+0.23%)
Aug 28, 2007 30.16 30.42 29.87 29.89 306,475 -0.53(-1.74%)
Aug 27, 2007 30.62 30.89 30.22 30.42 220,471 -0.24(-0.78%)
Aug 24, 2007 29.99 30.84 29.95 30.66 465,454 +0.68(+2.27%)
Aug 23, 2007 30.21 30.21 29.50 29.98 320,501 -0.01(-0.03%)
Aug 22, 2007 30.61 31.08 29.95 29.99 734,099 -0.26(-0.86%)
Aug 21, 2007 32.01 32.01 29.23 30.25 1,702,613 -1.72(-5.38%)
Aug 20, 2007 32.46 32.58 31.81 31.97 425,632 -0.28(-0.87%)
Aug 17, 2007 32.07 32.57 30.80 32.25 492,770 +1.16(+3.73%)
Aug 16, 2007 30.18 31.16 29.50 31.09 434,685 +0.94(+3.12%)
Aug 15, 2007 30.68 31.70 30.11 30.15 415,047 -0.45(-1.47%)
Aug 14, 2007 31.71 32.02 30.42 30.60 302,648 -1.07(-3.38%)
Aug 13, 2007 32.80 33.99 31.45 31.67 303,944 -0.64(-1.98%)
Aug 10, 2007 31.24 33.33 30.68 32.31 877,820 +0.72(+2.28%)
Aug 09, 2007 32.17 33.39 31.26 31.59 682,479 -1.41(-4.27%)
Aug 08, 2007 33.00 34.74 32.39 33.00 668,226 +0.27(+0.82%)
Aug 07, 2007 32.12 33.20 31.35 32.73 551,481 +0.36(+1.11%)
Aug 06, 2007 30.73 32.45 30.68 32.37 836,294 +0.39(+1.22%)
Aug 03, 2007 32.30 33.92 31.89 31.98 586,902 -1.61(-4.79%)
Aug 02, 2007 33.10 33.64 32.87 33.59 475,831 +0.67(+2.04%)
Aug 01, 2007 32.29 33.16 32.12 32.92 641,986 +0.45(+1.39%)
Jul 31, 2007 32.18 32.92 31.78 32.47 647,454 +0.40(+1.25%)
Jul 30, 2007 30.24 32.13 30.00 32.07 1,380,479 +1.83(+6.05%)
Jul 27, 2007 31.28 31.28 30.21 30.24 726,913 -0.97(-3.11%)
Jul 26, 2007 31.75 32.02 30.77 31.21 1,007,733 -0.92(-2.86%)
Jul 25, 2007 32.33 32.52 31.75 32.13 473,094 -0.19(-0.59%)
Jul 24, 2007 33.48 33.50 32.12 32.32 474,773 -1.24(-3.69%)
Jul 23, 2007 33.24 33.64 33.23 33.56 598,612 +0.37(+1.11%)
Jul 20, 2007 33.85 34.06 33.16 33.19 362,256 -0.73(-2.15%)
Jul 19, 2007 34.17 34.32 33.63 33.92 639,512 -0.14(-0.41%)
Jul 18, 2007 34.45 34.48 33.75 34.06 757,780 -0.51(-1.48%)
Jul 17, 2007 34.47 34.89 34.30 34.57 833,069 +0.04(+0.12%)
Jul 16, 2007 34.43 34.66 34.08 34.53 795,267 -0.14(-0.40%)
Jul 13, 2007 35.21 35.31 34.39 34.67 740,073 -0.75(-2.12%)
Jul 12, 2007 35.42 36.21 34.75 35.42 2,473,545 +2.63(+8.02%)
Jul 11, 2007 33.15 33.24 32.38 32.79 814,880 -0.32(-0.97%)
Jul 10, 2007 33.68 33.89 32.75 33.11 532,010 -0.66(-1.95%)
Jul 09, 2007 33.64 34.04 33.37 33.77 307,720 +0.12(+0.36%)
Jul 06, 2007 33.97 33.97 33.38 33.65 301,848 -0.41(-1.20%)
Jul 05, 2007 33.17 34.21 33.15 34.06 397,695 +0.85(+2.56%)
Jul 03, 2007 33.52 33.60 33.17 33.21 127,243 -0.38(-1.13%)
Jul 02, 2007 33.12 33.81 32.95 33.59 462,473 +0.41(+1.24%)
Jun 29, 2007 32.87 33.67 32.77 33.18 562,114 +0.33(+1.00%)
Jun 28, 2007 32.49 33.17 32.42 32.85 257,265 +0.43(+1.33%)
Jun 27, 2007 32.30 32.47 31.82 32.42 353,640 -0.06(-0.18%)
Jun 26, 2007 32.77 32.99 32.06 32.48 436,790 -0.25(-0.76%)
Jun 25, 2007 32.26 33.30 32.08 32.73 446,195 +0.26(+0.80%)
Jun 22, 2007 32.76 32.76 32.03 32.47 557,277 -0.29(-0.89%)
Jun 21, 2007 32.48 32.80 32.17 32.76 336,317 +0.18(+0.55%)
Jun 20, 2007 32.40 33.30 32.35 32.58 594,400 +0.28(+0.87%)
Jun 19, 2007 31.86 32.41 31.83 32.30 205,000 +0.29(+0.91%)
Jun 18, 2007 32.31 32.33 31.77 32.01 234,000 -0.34(-1.05%)
Jun 15, 2007 32.45 32.57 32.10 32.35 457,900 +0.37(+1.16%)
Jun 14, 2007 32.11 32.25 31.71 31.98 262,500 -0.08(-0.25%)
Jun 13, 2007 31.28 32.13 30.85 32.06 387,200 +0.91(+2.92%)
Jun 12, 2007 30.93 31.57 30.73 31.15 301,900 +0.10(+0.32%)
Jun 11, 2007 31.11 31.45 30.96 31.05 151,952 -0.22(-0.70%)
Jun 08, 2007 30.91 31.36 30.66 31.27 157,371 +0.27(+0.87%)
Jun 07, 2007 31.50 31.80 30.92 31.00 229,463 -0.65(-2.05%)
Jun 06, 2007 31.76 31.90 31.51 31.65 107,141 -0.36(-1.12%)
Jun 05, 2007 32.05 32.42 31.79 32.01 185,595 -0.21(-0.65%)
Jun 04, 2007 32.17 32.29 31.83 32.22 149,517 +0.00(+0.00%)
Jun 01, 2007 32.39 32.52 32.07 32.22 551,076 -0.04(-0.12%)
May 31, 2007 32.03 32.35 31.85 32.26 297,012 +0.37(+1.16%)
May 30, 2007 31.29 32.05 31.29 31.89 161,904 +0.32(+1.01%)
May 29, 2007 31.89 31.97 31.09 31.57 288,923 -0.27(-0.85%)
May 25, 2007 31.32 31.95 31.15 31.84 231,549 +0.65(+2.08%)
May 24, 2007 31.55 31.90 30.91 31.19 397,910 -0.45(-1.42%)
May 23, 2007 31.73 32.28 31.55 31.64 348,771 +0.04(+0.13%)
May 22, 2007 31.62 31.90 31.32 31.60 382,769 +0.14(+0.45%)
May 21, 2007 30.55 31.65 30.53 31.46 385,166 +0.81(+2.64%)
May 18, 2007 29.96 30.78 29.74 30.65 561,541 +0.77(+2.58%)
May 17, 2007 29.94 30.05 29.68 29.88 317,314 -0.20(-0.66%)
May 16, 2007 30.00 30.11 29.65 30.08 349,973 +0.23(+0.77%)
May 15, 2007 30.08 30.33 29.70 29.85 593,687 -0.30(-1.00%)
May 14, 2007 30.74 30.78 29.89 30.15 686,289 -0.67(-2.17%)
May 11, 2007 30.93 31.09 30.69 30.82 254,849 -0.08(-0.26%)
May 10, 2007 31.50 31.65 30.82 30.90 323,422 -0.78(-2.46%)
May 09, 2007 30.97 31.75 30.96 31.68 295,215 +0.48(+1.54%)
May 08, 2007 31.26 31.37 31.06 31.20 360,185 -0.27(-0.86%)
May 07, 2007 31.51 31.60 31.42 31.47 459,399 -0.13(-0.41%)
May 04, 2007 31.46 31.64 31.19 31.60 498,255 +0.33(+1.06%)
May 03, 2007 31.19 31.45 30.92 31.27 784,079 +0.14(+0.45%)
May 02, 2007 30.82 31.32 30.65 31.13 637,482 +0.45(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.