Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.17 11.38 11.10 11.36 0 +0.18(+1.61%)
Apr 29, 2013 11.08 11.18 10.94 11.18 122,308 +0.13(+1.18%)
Apr 26, 2013 11.11 11.12 10.93 11.05 119,361 -0.07(-0.63%)
Apr 25, 2013 11.12 11.17 11.03 11.12 127,342 +0.04(+0.36%)
Apr 24, 2013 10.91 11.08 10.88 11.08 132,234 +0.13(+1.19%)
Apr 23, 2013 10.95 11.02 10.75 10.95 118,983 +0.09(+0.83%)
Apr 22, 2013 10.94 10.94 10.70 10.86 201,092 -0.04(-0.37%)
Apr 19, 2013 10.78 10.96 10.76 10.90 127,877 +0.12(+1.11%)
Apr 18, 2013 10.80 10.81 10.58 10.78 157,326 -0.02(-0.19%)
Apr 17, 2013 10.95 10.98 10.66 10.80 231,139 -0.21(-1.91%)
Apr 16, 2013 11.10 11.14 10.93 11.01 219,598 +0.02(+0.18%)
Apr 15, 2013 11.23 11.34 10.95 10.99 206,157 -0.31(-2.74%)
Apr 12, 2013 11.38 11.41 11.24 11.30 141,784 -0.15(-1.31%)
Apr 11, 2013 11.30 11.46 11.25 11.45 243,939 +0.11(+0.97%)
Apr 10, 2013 11.25 11.43 11.18 11.34 240,744 +0.14(+1.25%)
Apr 09, 2013 11.42 11.46 11.19 11.20 173,123 -0.20(-1.75%)
Apr 08, 2013 11.39 11.43 11.26 11.40 266,573 +0.02(+0.18%)
Apr 05, 2013 11.32 11.47 11.18 11.38 418,046 -0.13(-1.13%)
Apr 04, 2013 11.90 11.90 11.40 11.51 323,003 -0.40(-3.36%)
Apr 03, 2013 12.27 12.27 11.67 11.91 377,861 -0.41(-3.33%)
Apr 02, 2013 12.61 12.65 12.31 12.32 177,180 -0.24(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.