Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.82 17.89 17.44 17.54 263,659 -0.33(-1.85%)
Apr 29, 2010 18.09 18.09 17.73 17.87 281,199 -0.15(-0.83%)
Apr 28, 2010 18.80 18.89 17.97 18.02 390,290 -0.78(-4.15%)
Apr 27, 2010 18.88 19.09 18.65 18.80 283,761 -0.13(-0.69%)
Apr 26, 2010 18.91 19.07 18.73 18.93 190,953 -0.09(-0.47%)
Apr 23, 2010 18.98 19.05 18.77 19.02 222,338 +0.02(+0.11%)
Apr 22, 2010 19.02 19.13 18.76 19.00 401,751 -0.23(-1.20%)
Apr 21, 2010 18.91 19.24 18.76 19.23 206,723 +0.40(+2.12%)
Apr 20, 2010 18.90 18.90 18.66 18.83 207,029 -0.01(-0.05%)
Apr 19, 2010 19.00 19.11 18.58 18.84 178,023 -0.24(-1.26%)
Apr 16, 2010 19.15 19.30 18.98 19.08 491,267 -0.06(-0.31%)
Apr 15, 2010 18.39 19.21 18.32 19.14 362,549 +0.74(+4.02%)
Apr 14, 2010 18.24 18.40 18.10 18.40 677,919 +0.20(+1.10%)
Apr 13, 2010 18.60 18.73 18.10 18.20 469,620 -0.45(-2.41%)
Apr 12, 2010 18.60 18.86 18.37 18.65 275,706 +0.00(+0.00%)
Apr 09, 2010 18.63 18.67 18.09 18.65 250,458 +0.00(+0.00%)
Apr 08, 2010 18.45 18.79 18.37 18.65 250,080 +0.20(+1.08%)
Apr 07, 2010 18.71 18.75 18.29 18.45 378,123 -0.36(-1.91%)
Apr 06, 2010 19.15 19.29 18.49 18.81 532,503 -0.25(-1.31%)
Apr 05, 2010 19.23 19.44 18.88 19.06 442,098 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.