Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.96 +0.54 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.818 3.820 3.619 3.740 2,486 -0.08(-2.05%)
Apr 29, 2002 3.949 3.949 3.818 3.818 497 -0.10(-2.62%)
Apr 26, 2002 3.720 3.921 3.539 3.921 26,359 +0.31(+8.48%)
Apr 25, 2002 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
Apr 24, 2002 3.614 3.614 3.614 3.614 248 +0.10(+2.72%)
Apr 23, 2002 3.602 3.602 3.479 3.519 55,702 -0.32(-8.32%)
Apr 22, 2002 3.561 3.561 3.561 3.838 3,232 +0.00(+0.00%)
Apr 19, 2002 3.561 3.838 3.561 3.838 3,232 -0.02(-0.58%)
Apr 18, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Apr 17, 2002 3.861 3.861 3.861 3.861 497 +0.06(+1.59%)
Apr 16, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 15, 2002 3.909 3.909 3.422 3.800 48,491 +0.00(+0.00%)
Apr 12, 2002 3.798 3.800 3.607 3.800 6,465 -0.02(-0.53%)
Apr 11, 2002 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Apr 10, 2002 3.738 3.820 3.738 3.820 2,735 +0.23(+6.50%)
Apr 09, 2002 3.591 3.591 3.587 3.587 1,492 -0.03(-0.89%)
Apr 08, 2002 3.543 3.619 3.543 3.619 1,989 -0.14(-3.69%)
Apr 05, 2002 3.740 3.758 3.539 3.758 9,698 +0.21(+6.07%)
Apr 04, 2002 3.495 3.579 3.495 3.543 20,639 -0.38(-9.64%)
Apr 03, 2002 3.818 3.921 3.818 3.921 1,740 +0.34(+9.55%)
Apr 02, 2002 3.558 3.760 3.558 3.579 7,708 +0.08(+2.30%)
Apr 01, 2002 3.478 3.519 3.478 3.499 4,476 +0.02(+0.58%)
Mar 29, 2002 3.478 3.478 3.478 3.478 13,676 +0.00(+0.00%)
Mar 28, 2002 3.478 3.478 3.478 3.478 13,676 -0.04(-1.26%)
Mar 27, 2002 3.523 3.523 3.523 3.523 0 +0.00(+0.00%)
Mar 26, 2002 3.527 3.527 3.478 3.523 4,724 -0.16(-4.26%)
Mar 25, 2002 3.680 3.680 3.680 3.680 497 -0.32(-7.98%)
Mar 22, 2002 3.599 3.999 3.599 3.999 10,692 +0.41(+11.28%)
Mar 21, 2002 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Mar 20, 2002 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Mar 19, 2002 3.554 3.594 3.554 3.594 1,740 +0.10(+2.72%)
Mar 18, 2002 3.434 3.531 3.434 3.499 6,962 +0.03(+0.97%)
Mar 15, 2002 3.465 3.465 3.465 3.465 0 +0.00(+0.00%)
Mar 14, 2002 3.465 3.465 3.465 3.465 248 +0.00(+0.03%)
Mar 13, 2002 3.464 3.464 3.464 3.464 0 +0.00(+0.00%)
Mar 12, 2002 3.217 3.464 3.217 3.464 1,243 -0.00(-0.01%)
Mar 11, 2002 3.217 3.464 3.217 3.464 6,714 +0.07(+2.07%)
Mar 08, 2002 3.394 3.394 3.394 3.394 2,486 +0.18(+5.44%)
Mar 07, 2002 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Mar 06, 2002 3.219 3.219 3.219 3.219 248 +0.00(+0.06%)
Mar 05, 2002 3.399 3.399 3.217 3.217 13,676 -0.18(-5.36%)
Mar 04, 2002 3.399 3.399 3.399 3.399 1,243 -0.02(-0.55%)
Mar 01, 2002 3.418 3.419 3.418 3.418 3,978 +0.00(+0.00%)
Feb 28, 2002 3.419 3.419 3.418 3.418 1,492 -0.02(-0.58%)
Feb 27, 2002 3.438 3.450 3.418 3.438 173,075 +0.02(+0.59%)
Feb 26, 2002 3.438 3.438 3.399 3.418 4,476 -0.04(-1.16%)
Feb 25, 2002 3.278 3.458 3.278 3.458 18,899 +0.22(+6.83%)
Feb 22, 2002 3.237 3.237 3.237 3.237 0 +0.00(+0.00%)
Feb 21, 2002 3.237 3.237 3.237 3.237 248 -0.06(-1.71%)
Feb 20, 2002 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Feb 19, 2002 3.237 3.298 3.237 3.293 15,915 +0.08(+2.37%)
Feb 18, 2002 3.339 3.362 3.217 3.217 21,137 +0.00(+0.00%)
Feb 15, 2002 3.339 3.362 3.217 3.217 21,137 -0.14(-4.19%)
Feb 14, 2002 3.257 3.462 3.257 3.358 10,195 -0.10(-2.91%)
Feb 13, 2002 3.257 3.458 3.257 3.458 2,735 +0.20(+6.16%)
Feb 12, 2002 3.456 3.456 3.258 3.258 2,238 -0.20(-5.75%)
Feb 11, 2002 3.456 3.456 3.456 3.456 248 -0.02(-0.64%)
Feb 08, 2002 3.478 3.478 3.478 3.478 497 +0.00(+0.06%)
Feb 07, 2002 3.476 3.476 3.476 3.476 0 +0.00(+0.00%)
Feb 06, 2002 3.398 3.476 3.217 3.476 5,222 -0.00(-0.04%)
Feb 05, 2002 3.458 3.478 3.458 3.478 2,486 +0.00(+0.02%)
Feb 04, 2002 3.477 3.477 3.477 3.477 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.