Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.39 +0.78 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.404 8.488 7.746 7.946 257,658 -0.41(-4.89%)
Apr 29, 2002 8.717 8.730 8.354 8.354 47,750 -0.34(-3.91%)
Apr 26, 2002 8.757 8.757 8.695 8.695 89,441 -0.02(-0.24%)
Apr 25, 2002 8.664 8.870 8.633 8.715 183,972 +0.03(+0.31%)
Apr 24, 2002 8.282 8.827 8.282 8.689 175,246 +0.46(+5.59%)
Apr 23, 2002 8.154 8.272 8.154 8.229 45,084 +0.00(+0.03%)
Apr 22, 2002 8.383 8.396 8.154 8.226 32,964 -0.22(-2.66%)
Apr 19, 2002 8.466 8.602 8.410 8.451 49,447 -0.02(-0.19%)
Apr 18, 2002 8.387 8.734 8.385 8.468 80,472 +0.01(+0.12%)
Apr 17, 2002 8.416 8.488 8.402 8.458 129,434 -0.02(-0.19%)
Apr 16, 2002 8.446 8.612 8.406 8.474 131,374 +0.03(+0.32%)
Apr 15, 2002 8.509 8.540 8.356 8.447 219,118 +0.15(+1.87%)
Apr 12, 2002 8.220 8.344 8.171 8.293 125,799 +0.00(+0.00%)
Apr 11, 2002 8.458 8.458 7.989 8.293 178,639 -0.16(-1.86%)
Apr 10, 2002 7.632 8.474 7.610 8.449 312,922 +0.82(+10.70%)
Apr 09, 2002 7.622 7.643 7.447 7.632 206,029 +0.07(+0.87%)
Apr 08, 2002 7.300 7.616 7.300 7.566 69,807 +0.14(+1.86%)
Apr 05, 2002 7.505 7.505 7.298 7.428 44,356 -0.06(-0.85%)
Apr 04, 2002 7.471 7.622 7.457 7.492 95,015 -0.07(-0.90%)
Apr 03, 2002 7.426 7.601 7.426 7.560 18,179 +0.08(+1.13%)
Apr 02, 2002 7.476 7.632 7.354 7.476 106,165 +0.00(+0.00%)
Apr 01, 2002 7.733 7.736 7.108 7.476 213,301 -0.24(-3.05%)
Mar 29, 2002 7.707 7.808 7.591 7.711 170,640 +0.00(+0.00%)
Mar 28, 2002 7.707 7.808 7.591 7.711 169,671 -0.04(-0.56%)
Mar 27, 2002 7.818 7.818 7.469 7.754 111,983 -0.08(-1.08%)
Mar 26, 2002 7.849 7.859 7.818 7.839 79,260 +0.03(+0.40%)
Mar 25, 2002 7.839 7.901 7.777 7.808 162,399 -0.01(-0.13%)
Mar 22, 2002 7.890 7.901 7.818 7.818 204,575 -0.02(-0.26%)
Mar 21, 2002 7.676 7.905 7.659 7.839 675,534 +0.14(+1.88%)
Mar 20, 2002 7.738 7.810 7.694 7.694 59,142 -0.08(-1.09%)
Mar 19, 2002 7.816 7.818 7.736 7.779 71,989 -0.03(-0.37%)
Mar 18, 2002 7.711 7.818 7.711 7.808 114,649 +0.02(+0.32%)
Mar 15, 2002 7.746 7.797 7.622 7.783 49,689 +0.07(+0.88%)
Mar 14, 2002 7.550 7.828 7.550 7.715 112,225 +0.19(+2.46%)
Mar 13, 2002 7.529 7.643 7.436 7.529 48,477 +0.09(+1.22%)
Mar 12, 2002 7.684 7.787 7.418 7.439 219,360 -0.34(-4.35%)
Mar 11, 2002 7.839 7.839 7.719 7.777 16,239 -0.06(-0.79%)
Mar 08, 2002 7.684 7.849 7.660 7.839 114,891 +0.08(+1.06%)
Mar 07, 2002 7.836 7.849 7.659 7.756 101,802 -0.07(-0.87%)
Mar 06, 2002 7.509 7.921 7.449 7.824 219,845 +0.40(+5.36%)
Mar 05, 2002 7.361 7.612 7.118 7.426 175,488 +0.04(+0.50%)
Mar 04, 2002 7.995 8.097 7.368 7.389 317,527 -0.61(-7.68%)
Mar 01, 2002 7.612 8.334 7.562 8.004 887,381 +0.37(+4.84%)
Feb 28, 2002 7.179 7.748 7.117 7.634 424,420 +0.45(+6.32%)
Feb 27, 2002 6.807 7.259 6.653 7.181 188,819 +0.26(+3.76%)
Feb 26, 2002 7.385 7.434 6.859 6.921 149,795 -0.54(-7.19%)
Feb 25, 2002 7.517 7.599 7.282 7.457 170,398 -0.02(-0.28%)
Feb 22, 2002 7.615 7.622 7.453 7.478 267,838 -0.13(-1.76%)
Feb 21, 2002 7.385 7.707 7.377 7.612 569,368 +0.24(+3.22%)
Feb 20, 2002 7.148 7.375 7.067 7.375 1,130,495 +0.21(+2.91%)
Feb 19, 2002 7.158 7.199 7.020 7.166 232,207 -0.04(-0.60%)
Feb 18, 2002 6.910 7.210 6.787 7.210 288,926 +0.00(+0.00%)
Feb 15, 2002 6.910 7.210 6.787 7.210 288,441 +0.40(+5.91%)
Feb 14, 2002 6.766 6.919 6.756 6.807 249,416 -0.01(-0.12%)
Feb 13, 2002 6.818 6.869 6.741 6.816 63,747 +0.00(+0.00%)
Feb 12, 2002 6.725 6.820 6.651 6.816 105,438 +0.11(+1.57%)
Feb 11, 2002 6.374 6.766 6.343 6.710 142,523 +0.34(+5.28%)
Feb 08, 2002 6.374 6.393 6.127 6.374 78,291 +0.01(+0.19%)
Feb 07, 2002 6.446 6.465 6.353 6.362 64,717 -0.12(-1.85%)
Feb 06, 2002 6.281 6.487 6.281 6.481 77,321 -0.02(-0.25%)
Feb 05, 2002 6.054 6.498 5.982 6.498 34,176 +0.46(+7.69%)
Feb 04, 2002 5.982 6.116 5.827 6.034 32,964 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.