Indicators

Exp Realty International (NQ: EXPI )

12.40 +0.55 (+4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.51	13.81	12.86	12.93	1,300,469	-0.61(-4.49%)
Apr 28, 2022	13.89	14.24	12.82	13.54	1,879,909	-0.23(-1.68%)
Apr 27, 2022	13.96	14.63	13.73	13.77	1,145,009	-0.19(-1.38%)
Apr 26, 2022	14.56	14.63	13.89	13.97	1,378,579	-0.77(-5.24%)
Apr 25, 2022	14.10	14.97	14.00	14.74	1,533,004	+0.42(+2.97%)
Apr 22, 2022	15.09	15.53	14.10	14.31	2,186,619	-0.76(-5.06%)
Apr 21, 2022	16.44	16.62	14.68	15.08	1,431,090	-0.99(-6.19%)
Apr 20, 2022	16.07	16.30	15.39	16.07	1,198,928	+0.07(+0.42%)
Apr 19, 2022	15.35	16.28	15.26	16.00	1,379,745	+0.65(+4.21%)
Apr 18, 2022	15.69	15.79	14.94	15.36	1,176,068	-0.42(-2.69%)
Apr 14, 2022	16.69	16.71	15.70	15.78	1,078,055	-0.77(-4.67%)
Apr 13, 2022	16.18	16.71	15.91	16.55	1,133,080	+0.45(+2.82%)
Apr 12, 2022	17.05	17.36	16.04	16.10	1,388,133	-0.52(-3.14%)
Apr 11, 2022	15.96	16.88	15.71	16.62	1,664,653	+0.30(+1.83%)
Apr 08, 2022	16.82	16.82	15.57	16.32	2,659,061	-0.56(-3.32%)
Apr 07, 2022	17.88	18.55	16.28	16.88	4,500,574	-1.07(-5.97%)
Apr 06, 2022	18.60	18.81	17.66	17.95	1,925,547	-1.24(-6.44%)
Apr 05, 2022	20.98	21.03	19.05	19.19	1,670,709	-1.84(-8.73%)
Apr 04, 2022	19.88	21.68	19.88	21.03	1,572,113	+1.37(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.