Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,994.20 AUD -82.50 (-1.02%)
Daily Price Updated: 3:06 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 7575 7575 7479 7503 0 -72.00(-0.95%)
Feb 16, 2022 7573 7640 7564 7575 0 +1.80(+0.02%)
Feb 15, 2022 7490 7573 7488 7573 0 +82.70(+1.10%)
Feb 14, 2022 7535 7542 7483 7490 0 -44.80(-0.59%)
Feb 13, 2022 7516 7554 7478 7535 0 +19.30(+0.26%)
Feb 10, 2022 7596 7600 7489 7516 0 -79.70(-1.05%)
Feb 09, 2022 7573 7647 7567 7596 0 +22.70(+0.30%)
Feb 08, 2022 7489 7573 7487 7573 0 +83.80(+1.12%)
Feb 07, 2022 7414 7507 7414 7489 0 +74.80(+1.01%)
Feb 06, 2022 7419 7432 7347 7414 0 -4.70(-0.06%)
Feb 03, 2022 7375 7419 7343 7419 0 +19.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.