Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2090 2110 2076 2102 0 +14.14(+0.68%)
Apr 28, 2011 2058 2100 2047 2088 0 +48.88(+2.40%)
Apr 27, 2011 2031 2049 2009 2039 0 +18.87(+0.93%)
Apr 26, 2011 1985 2031 1981 2021 0 +46.01(+2.33%)
Apr 25, 2011 1967 1979 1957 1975 0 +11.81(+0.60%)
Apr 21, 2011 1975 1986 1955 1963 0 +3.36(+0.17%)
Apr 20, 2011 2003 2009 1922 1959 0 -14.21(-0.72%)
Apr 19, 2011 1961 1979 1956 1974 0 +18.71(+0.96%)
Apr 18, 2011 1962 1969 1934 1955 0 -30.37(-1.53%)
Apr 15, 2011 1971 1996 1960 1985 0 +15.59(+0.79%)
Apr 14, 2011 1960 1978 1946 1970 0 -2.96(-0.15%)
Apr 13, 2011 1980 1987 1958 1973 0 +3.76(+0.19%)
Apr 12, 2011 1952 1985 1946 1969 0 +1.75(+0.09%)
Apr 11, 2011 1979 1988 1956 1967 0 -8.55(-0.43%)
Apr 08, 2011 2005 2009 1958 1976 0 -22.11(-1.11%)
Apr 07, 2011 2010 2018 1989 1998 0 -12.31(-0.61%)
Apr 06, 2011 2027 2030 1994 2010 0 -4.59(-0.23%)
Apr 05, 2011 2030 2037 2012 2015 0 -21.82(-1.07%)
Apr 04, 2011 2033 2045 2021 2036 0 +6.98(+0.34%)
Apr 01, 2011 2035 2048 2020 2030 0 +9.25(+0.46%)
Mar 31, 2011 2002 2034 2000 2020 0 +15.43(+0.77%)
Mar 30, 2011 2015 2017 2003 2005 0 -17.58(-0.87%)
Mar 29, 2011 2004 2027 1996 2022 0 +17.71(+0.88%)
Mar 28, 2011 2002 2019 1994 2005 0 +8.16(+0.41%)
Mar 25, 2011 1980 2010 1973 1997 0 +20.04(+1.01%)
Mar 24, 2011 1967 1983 1954 1976 0 +21.94(+1.12%)
Mar 23, 2011 1961 1970 1946 1955 0 -8.55(-0.44%)
Mar 22, 2011 1977 1995 1955 1963 0 -23.30(-1.17%)
Mar 21, 2011 1984 1991 1977 1986 0 +40.27(+2.07%)
Mar 18, 2011 1955 1967 1935 1946 0 +15.17(+0.79%)
Mar 17, 2011 1921 1954 1909 1931 0 +40.17(+2.12%)
Mar 16, 2011 1911 1927 1875 1891 0 -26.39(-1.38%)
Mar 15, 2011 1905 1932 1898 1917 0 -18.38(-0.95%)
Mar 14, 2011 1936 1950 1914 1936 0 -15.17(-0.78%)
Mar 11, 2011 1925 1960 1914 1951 0 +16.37(+0.85%)
Mar 10, 2011 1937 1947 1906 1934 0 -22.39(-1.14%)
Mar 09, 2011 1961 1973 1942 1957 0 -7.72(-0.39%)
Mar 08, 2011 1939 1972 1931 1964 0 +30.84(+1.59%)
Mar 07, 2011 1962 1971 1916 1934 0 -16.80(-0.86%)
Mar 04, 2011 1955 1962 1932 1950 0 -1.74(-0.09%)
Mar 03, 2011 1945 1966 1932 1952 0 +25.62(+1.33%)
Mar 02, 2011 1905 1938 1902 1927 0 +20.15(+1.06%)
Mar 01, 2011 1953 1960 1900 1906 0 -42.14(-2.16%)
Feb 28, 2011 1930 1955 1922 1949 0 +28.71(+1.50%)
Feb 25, 2011 1911 1927 1901 1920 0 +22.78(+1.20%)
Feb 24, 2011 1879 1910 1870 1897 0 +14.04(+0.75%)
Feb 23, 2011 1914 1919 1862 1883 0 -33.95(-1.77%)
Feb 22, 2011 1941 1955 1910 1917 0 -43.37(-2.21%)
Feb 18, 2011 1960 1960 1960 0 -10.56(-0.54%)
Feb 17, 2011 1958 1975 1944 1971 0 +10.90(+0.56%)
Feb 16, 2011 1955 1972 1942 1960 0 +16.57(+0.85%)
Feb 15, 2011 1944 1955 1934 1943 0 -3.91(-0.20%)
Feb 14, 2011 1944 1956 1930 1947 0 +2.80(+0.14%)
Feb 11, 2011 1910 1953 1905 1945 0 +28.44(+1.48%)
Feb 10, 2011 1887 1923 1882 1916 0 +21.76(+1.15%)
Feb 09, 2011 1879 1901 1873 1894 0 +9.68(+0.51%)
Feb 08, 2011 1882 1890 1869 1885 0 +6.24(+0.33%)
Feb 07, 2011 1872 1891 1867 1878 0 +12.11(+0.65%)
Feb 04, 2011 1861 1874 1849 1866 0 +9.09(+0.49%)
Feb 03, 2011 1873 1883 1854 1857 0 -15.37(-0.82%)
Feb 02, 2011 1890 1902 1869 1873 0 -22.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.