Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1064 1073 1060 1067 0 +1.75(+0.16%)
Apr 29, 2014 1060 1074 1056 1065 0 +0.96(+0.09%)
Apr 28, 2014 1059 1072 1055 1064 0 +7.54(+0.71%)
Apr 25, 2014 1065 1070 1051 1057 0 -16.41(-1.53%)
Apr 24, 2014 1075 1085 1052 1073 0 +3.21(+0.30%)
Apr 23, 2014 1066 1075 1062 1070 0 -2.83(-0.26%)
Apr 22, 2014 1077 1085 1068 1073 0 +3.09(+0.29%)
Apr 21, 2014 1065 1075 1059 1070 0 -1.01(-0.09%)
Apr 17, 2014 1071 1071 1071 0 +3.23(+0.30%)
Apr 16, 2014 1071 1078 1063 1067 0 -0.96(-0.09%)
Apr 15, 2014 1067 1078 1051 1068 0 -8.56(-0.79%)
Apr 14, 2014 1076 1090 1067 1077 0 +0.99(+0.09%)
Apr 11, 2014 1060 1083 1060 1076 0 +0.14(+0.01%)
Apr 10, 2014 1080 1089 1069 1076 0 -3.39(-0.31%)
Apr 09, 2014 1064 1082 1059 1079 0 +11.23(+1.05%)
Apr 08, 2014 1074 1088 1053 1068 0 -0.03(-0.00%)
Apr 07, 2014 1070 1077 1065 1068 0 -8.85(-0.82%)
Apr 04, 2014 1088 1096 1073 1077 0 +1.01(+0.09%)
Apr 03, 2014 1083 1090 1071 1076 0 -14.99(-1.37%)
Apr 02, 2014 1082 1097 1079 1091 0 -4.21(-0.38%)
Apr 01, 2014 1079 1103 1076 1095 0 +11.88(+1.10%)
Mar 31, 2014 1080 1093 1070 1083 0 +10.49(+0.98%)
Mar 28, 2014 1065 1083 1067 1073 0 +1.28(+0.12%)
Mar 27, 2014 1068 1080 1059 1071 0 +4.61(+0.43%)
Mar 26, 2014 1077 1088 1057 1067 0 -8.50(-0.79%)
Mar 25, 2014 1074 1087 1067 1075 0 +0.65(+0.06%)
Mar 24, 2014 1062 1083 1055 1075 0 +12.01(+1.13%)
Mar 21, 2014 1074 1085 1057 1063 0 -5.32(-0.50%)
Mar 20, 2014 1049 1072 1046 1068 0 +9.34(+0.88%)
Mar 19, 2014 1057 1069 1049 1059 0 +2.11(+0.20%)
Mar 18, 2014 1052 1066 1048 1056 0 +12.65(+1.21%)
Mar 17, 2014 1031 1047 1029 1044 0 +10.22(+0.99%)
Mar 14, 2014 1026 1044 1021 1034 0 -2.88(-0.28%)
Mar 13, 2014 1048 1059 1032 1036 0 -10.59(-1.01%)
Mar 12, 2014 1044 1050 1042 1047 0 -4.25(-0.40%)
Mar 11, 2014 1066 1070 1049 1051 0 -22.30(-2.08%)
Mar 10, 2014 1078 1083 1060 1074 0 -7.87(-0.73%)
Mar 07, 2014 1088 1098 1078 1081 0 -11.89(-1.09%)
Mar 06, 2014 1089 1099 1085 1093 0 +4.75(+0.44%)
Mar 05, 2014 1086 1091 1079 1089 0 +10.65(+0.99%)
Mar 04, 2014 1068 1081 1064 1078 0 +20.69(+1.96%)
Mar 03, 2014 1063 1071 1049 1057 0 -17.79(-1.65%)
Feb 28, 2014 1064 1084 1054 1075 0 +14.52(+1.37%)
Feb 27, 2014 1058 1068 1054 1061 0 -3.12(-0.29%)
Feb 26, 2014 1066 1074 1059 1064 0 +0.46(+0.04%)
Feb 25, 2014 1068 1073 1054 1063 0 -10.19(-0.95%)
Feb 24, 2014 1083 1089 1071 1073 0 +1.08(+0.10%)
Feb 21, 2014 1064 1075 1060 1072 0 +11.96(+1.13%)
Feb 20, 2014 1058 1066 1051 1060 0 -5.92(-0.56%)
Feb 19, 2014 1069 1080 1062 1066 0 -20.16(-1.86%)
Feb 18, 2014 1089 1103 1077 1086 0 -14.26(-1.30%)
Feb 14, 2014 1101 1101 1101 0 +28.60(+2.67%)
Feb 13, 2014 1053 1080 1050 1072 0 -6.41(-0.59%)
Feb 12, 2014 1080 1087 1068 1078 0 -2.30(-0.21%)
Feb 11, 2014 1071 1094 1067 1081 0 +14.75(+1.38%)
Feb 10, 2014 1059 1075 1056 1066 0 -2.37(-0.22%)
Feb 07, 2014 1056 1076 1051 1068 0 +17.57(+1.67%)
Feb 06, 2014 1038 1057 1038 1051 0 +23.57(+2.29%)
Feb 05, 2014 1013 1036 1010 1027 0 +6.94(+0.68%)
Feb 04, 2014 1014 1033 998.81 1020 0 -0.94(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.