Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 521.52 524.89 521.52 524.81 0 +3.30(+0.63%)
Apr 29, 2013 524.50 524.87 520.38 521.51 0 -2.99(-0.57%)
Apr 28, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%)
Apr 27, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%)
Apr 26, 2013 523.88 524.58 520.94 524.50 0 +0.63(+0.12%)
Apr 25, 2013 518.23 523.89 517.59 523.87 0 +5.64(+1.09%)
Apr 24, 2013 515.10 518.76 515.05 518.23 0 +3.03(+0.59%)
Apr 23, 2013 509.23 515.20 509.06 515.20 0 +5.98(+1.17%)
Apr 22, 2013 510.12 512.25 509.14 509.22 0 -0.91(-0.18%)
Apr 19, 2013 504.50 510.98 504.50 510.13 0 +5.67(+1.12%)
Apr 18, 2013 501.32 506.56 501.09 504.46 0 +3.14(+0.63%)
Apr 17, 2013 507.18 509.91 501.32 501.32 0 -5.85(-1.15%)
Apr 16, 2013 507.54 507.62 502.73 507.17 0 -0.39(-0.08%)
Apr 15, 2013 514.70 515.35 507.04 507.56 0 -10.83(-2.09%)
Apr 14, 2013 518.37 521.07 517.96 518.39 0 +3.67(+0.71%)
Apr 12, 2013 518.44 518.44 514.23 514.72 0 -3.70(-0.71%)
Apr 11, 2013 518.37 521.07 517.96 518.42 0 +0.06(+0.01%)
Apr 10, 2013 513.79 518.36 513.79 518.36 0 +4.57(+0.89%)
Apr 09, 2013 512.78 516.44 512.51 513.79 0 +1.20(+0.23%)
Apr 08, 2013 509.18 513.63 509.18 512.59 0 -4.88(-0.94%)
Apr 06, 2013 522.94 522.96 516.86 517.47 0 +8.29(+1.63%)
Apr 05, 2013 517.35 518.70 507.67 509.18 0 -8.16(-1.58%)
Apr 04, 2013 522.94 522.96 516.86 517.34 0 -5.61(-1.07%)
Apr 03, 2013 521.69 524.80 520.29 522.95 0 +1.27(+0.24%)
Apr 02, 2013 518.68 522.86 517.85 521.68 0 +2.98(+0.57%)
Apr 01, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 29, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 28, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 27, 2013 519.59 521.63 517.64 518.70 0 -0.87(-0.17%)
Mar 26, 2013 518.64 521.30 517.55 519.57 0 +0.95(+0.18%)
Mar 25, 2013 521.85 525.27 518.60 518.62 0 -2.00(-0.38%)
Mar 24, 2013 522.09 524.56 518.94 520.62 0 -1.23(-0.24%)
Mar 22, 2013 520.84 523.12 519.73 521.85 0 +1.01(+0.19%)
Mar 21, 2013 522.09 524.56 518.94 520.84 0 -1.25(-0.24%)
Mar 20, 2013 523.26 526.11 521.15 522.09 0 -1.17(-0.22%)
Mar 19, 2013 524.65 526.50 523.18 523.26 0 -1.36(-0.26%)
Mar 18, 2013 526.38 526.38 519.84 524.62 0 -1.77(-0.34%)
Mar 15, 2013 527.87 529.68 524.75 526.39 0 -1.48(-0.28%)
Mar 14, 2013 524.38 527.87 524.15 527.87 0 +3.49(+0.67%)
Mar 13, 2013 527.42 528.07 524.27 524.38 0 -3.04(-0.58%)
Mar 12, 2013 525.35 528.69 523.74 527.42 0 +1.77(+0.34%)
Mar 11, 2013 525.11 525.65 523.19 525.65 0 +3.32(+0.64%)
Mar 10, 2013 523.23 525.72 521.74 522.33 0 -2.77(-0.53%)
Mar 09, 2013 521.73 527.00 521.73 525.10 0 +3.34(+0.64%)
Mar 08, 2013 523.23 525.72 521.74 521.76 0 -1.47(-0.28%)
Mar 07, 2013 525.11 526.16 523.23 523.23 0 -1.88(-0.36%)
Mar 06, 2013 519.20 525.35 518.74 525.11 0 +6.73(+1.30%)
Mar 05, 2013 519.16 519.94 516.22 518.38 0 -0.87(-0.17%)
Mar 04, 2013 520.53 522.67 518.24 519.25 0 -2.13(-0.41%)
Mar 03, 2013 519.93 523.45 519.93 521.38 0 +0.00(+0.00%)
Mar 02, 2013 519.93 523.45 519.93 521.38 0 +0.00(+0.00%)
Mar 01, 2013 519.93 523.45 519.93 521.38 0 +1.29(+0.25%)
Feb 28, 2013 519.40 522.35 517.90 520.09 0 +0.02(+0.00%)
Feb 27, 2013 522.52 522.52 514.92 520.07 0 -2.88(-0.55%)
Feb 26, 2013 518.01 523.42 518.01 522.95 0 +5.88(+1.14%)
Feb 24, 2013 523.98 523.98 515.88 517.07 0 +0.00(+0.00%)
Feb 23, 2013 523.98 523.98 515.88 517.07 0 +0.00(+0.00%)
Feb 22, 2013 523.98 523.98 515.88 517.07 0 -6.02(-1.15%)
Feb 21, 2013 522.68 524.11 521.53 523.09 0 +0.41(+0.08%)
Feb 20, 2013 518.56 522.84 518.54 522.68 0 +4.78(+0.92%)
Feb 18, 2013 517.69 518.92 516.21 517.90 0 -0.01(-0.00%)
Feb 17, 2013 520.70 521.24 517.47 517.91 0 +0.00(+0.00%)
Feb 16, 2013 520.70 521.24 517.47 517.91 0 +0.00(+0.00%)
Feb 15, 2013 520.70 521.24 517.47 517.91 0 -2.87(-0.55%)
Feb 14, 2013 519.78 521.22 518.68 520.78 0 +1.75(+0.34%)
Feb 13, 2013 516.57 519.99 516.12 519.03 0 +2.14(+0.41%)
Feb 12, 2013 521.04 521.05 516.46 516.89 0 -4.06(-0.78%)
Feb 11, 2013 518.19 521.15 518.09 520.95 0 +3.08(+0.59%)
Feb 09, 2013 513.09 520.99 513.08 517.87 0 +0.00(+0.00%)
Feb 08, 2013 513.09 520.99 513.08 517.87 0 +4.48(+0.87%)
Feb 07, 2013 516.36 518.98 513.08 513.39 0 -3.66(-0.71%)
Feb 06, 2013 517.56 517.56 512.45 517.05 0 -2.43(-0.47%)
Feb 04, 2013 514.93 519.86 513.53 519.48 0 +3.93(+0.76%)
Feb 03, 2013 516.34 517.14 514.51 515.55 0 +0.00(+0.00%)
Feb 02, 2013 516.34 517.14 514.51 515.55 0 -1.02(-0.20%)
Jan 31, 2013 516.13 516.87 514.79 516.57 0 +0.00(+0.00%)
Jan 30, 2013 516.13 516.87 514.79 516.57 0 +0.82(+0.16%)
Jan 29, 2013 519.60 520.18 515.49 515.75 0 -3.80(-0.73%)
Jan 28, 2013 517.80 520.76 516.64 519.55 0 +1.97(+0.38%)
Jan 27, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%)
Jan 26, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%)
Jan 25, 2013 517.51 519.53 516.17 517.58 0 +0.53(+0.10%)
Jan 24, 2013 513.48 517.55 511.83 517.05 0 +3.64(+0.71%)
Jan 23, 2013 516.56 516.89 512.82 513.41 0 -2.93(-0.57%)
Jan 22, 2013 516.10 516.90 514.95 516.34 0 +0.91(+0.18%)
Jan 21, 2013 514.49 516.85 513.00 515.43 0 +1.20(+0.23%)
Jan 20, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%)
Jan 19, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%)
Jan 18, 2013 509.71 514.60 509.12 514.23 0 +4.59(+0.90%)
Jan 17, 2013 507.42 509.96 505.57 509.64 0 +2.66(+0.52%)
Jan 16, 2013 507.58 508.72 505.24 506.98 0 -1.21(-0.24%)
Jan 15, 2013 505.83 509.21 505.83 508.19 0 +2.94(+0.58%)
Jan 14, 2013 507.01 508.69 504.75 505.25 0 -1.25(-0.25%)
Jan 13, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%)
Jan 12, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%)
Jan 11, 2013 506.40 508.28 505.76 506.50 0 +0.48(+0.09%)
Jan 10, 2013 503.68 506.80 503.63 506.02 0 +2.69(+0.53%)
Jan 09, 2013 501.85 504.77 501.47 503.33 0 +1.49(+0.30%)
Jan 08, 2013 504.54 506.38 500.96 501.84 0 -2.22(-0.44%)
Jan 07, 2013 502.23 504.43 501.13 504.06 0 +2.23(+0.44%)
Jan 06, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%)
Jan 05, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%)
Jan 04, 2013 501.43 502.73 500.23 501.83 0 +0.91(+0.18%)
Jan 03, 2013 490.55 501.49 490.55 500.92 0 +0.00(+0.00%)
Jan 02, 2013 490.55 501.49 490.55 500.92 0 +10.80(+2.20%)
Jan 01, 2013 493.67 495.45 489.52 490.12 0 +0.00(+0.00%)
Dec 31, 2012 493.67 495.45 489.52 490.12 0 -3.66(-0.74%)
Dec 30, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 28, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 27, 2012 494.89 495.71 493.57 493.78 0 -1.12(-0.23%)
Dec 26, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 25, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 24, 2012 492.24 494.90 489.32 494.90 0 +2.26(+0.46%)
Dec 23, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 22, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 21, 2012 495.91 495.91 491.94 492.64 0 -2.94(-0.59%)
Dec 20, 2012 491.50 497.69 491.50 495.58 0 +4.45(+0.91%)
Dec 19, 2012 488.68 492.41 488.68 491.13 0 +2.76(+0.57%)
Dec 18, 2012 490.46 490.47 486.26 488.37 0 -1.51(-0.31%)
Dec 17, 2012 490.30 492.39 488.59 489.88 0 -0.42(-0.09%)
Dec 16, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 15, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 14, 2012 492.37 492.61 489.77 490.30 0 -2.31(-0.47%)
Dec 13, 2012 489.74 493.66 488.65 492.61 0 +3.09(+0.63%)
Dec 12, 2012 485.94 489.81 485.01 489.52 0 +4.03(+0.83%)
Dec 11, 2012 484.99 486.15 483.78 485.49 0 +0.39(+0.08%)
Dec 10, 2012 485.86 486.44 483.38 485.10 0 +0.09(+0.02%)
Dec 09, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 08, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 07, 2012 480.56 485.92 479.84 485.01 0 +4.01(+0.83%)
Dec 06, 2012 481.05 484.38 480.52 481.00 0 -0.58(-0.12%)
Dec 05, 2012 486.28 486.29 480.18 481.58 0 -4.70(-0.97%)
Dec 04, 2012 486.51 489.11 485.72 486.28 0 +0.61(+0.13%)
Dec 01, 2012 478.62 486.37 478.62 485.67 0 +0.00(+0.00%)
Nov 30, 2012 478.62 486.37 478.62 485.67 0 +7.56(+1.58%)
Nov 29, 2012 485.82 485.83 477.26 478.11 0 -7.76(-1.60%)
Nov 28, 2012 485.43 488.59 485.22 485.87 0 +0.00(+0.00%)
Nov 27, 2012 485.43 488.59 485.22 485.87 0 -2.26(-0.46%)
Nov 26, 2012 488.23 488.50 485.81 488.13 0 +0.82(+0.17%)
Nov 25, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 24, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 23, 2012 482.76 488.24 482.76 487.31 0 +4.38(+0.91%)
Nov 22, 2012 483.47 483.87 481.34 482.93 0 -0.54(-0.11%)
Nov 21, 2012 483.25 483.47 480.77 483.47 0 +0.29(+0.06%)
Nov 20, 2012 472.87 483.33 472.78 483.18 0 +10.44(+2.21%)
Nov 19, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 18, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 17, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 16, 2012 474.77 475.09 471.58 472.74 0 -4.46(-0.93%)
Nov 15, 2012 476.44 478.47 475.67 477.20 0 +0.64(+0.13%)
Nov 14, 2012 480.00 480.00 473.94 476.56 0 -3.47(-0.72%)
Nov 13, 2012 481.13 482.11 479.69 480.03 0 -0.87(-0.18%)
Nov 12, 2012 481.97 483.32 477.26 480.90 0 -1.34(-0.28%)
Nov 11, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 10, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 09, 2012 481.97 482.24 481.97 482.24 0 -1.65(-0.34%)
Nov 08, 2012 484.13 484.13 484.13 483.89 0 -2.92(-0.60%)
Nov 07, 2012 487.47 487.47 487.47 486.81 0 +0.00(+0.00%)
Nov 06, 2012 485.62 488.04 485.61 486.81 0 +1.37(+0.28%)
Nov 05, 2012 487.74 487.74 483.72 485.44 0 -4.06(-0.83%)
Nov 03, 2012 489.79 489.79 489.79 489.50 0 +0.00(+0.00%)
Nov 02, 2012 489.79 489.79 489.79 489.50 0 +2.59(+0.53%)
Nov 01, 2012 486.54 486.91 486.54 486.91 0 -0.94(-0.19%)
Oct 31, 2012 487.80 487.85 487.80 487.85 0 +1.09(+0.22%)
Oct 30, 2012 486.72 486.76 486.72 486.76 0 +0.00(+0.00%)
Oct 29, 2012 486.53 487.78 485.43 486.76 0 -3.03(-0.62%)
Oct 27, 2012 489.71 489.79 489.71 489.79 0 +0.00(+0.00%)
Oct 26, 2012 489.71 489.79 489.71 489.79 0 +4.38(+0.90%)
Oct 25, 2012 485.60 485.60 485.60 485.41 0 +4.83(+1.01%)
Oct 24, 2012 480.24 480.58 480.24 480.58 0 -12.15(-2.47%)
Oct 23, 2012 492.80 492.80 492.80 492.73 0 -4.53(-0.91%)
Oct 20, 2012 496.86 497.26 496.86 497.26 0 +0.00(+0.00%)
Oct 19, 2012 496.86 497.26 496.86 497.26 0 -0.47(-0.09%)
Oct 18, 2012 498.13 498.13 498.13 497.73 0 -1.11(-0.22%)
Oct 17, 2012 498.93 498.93 498.93 498.84 0 +4.37(+0.88%)
Oct 16, 2012 494.99 494.99 494.99 494.47 0 +0.00(+0.00%)
Oct 15, 2012 494.96 497.79 494.28 494.47 0 -3.08(-0.62%)
Oct 14, 2012 497.41 497.55 497.41 497.55 0 +0.00(+0.00%)
Oct 13, 2012 497.41 497.55 497.41 497.55 0 +0.00(+0.00%)
Oct 12, 2012 497.41 497.55 497.41 497.55 0 +2.73(+0.55%)
Oct 11, 2012 494.63 494.82 494.63 494.82 0 -2.80(-0.56%)
Oct 10, 2012 497.71 497.71 497.71 497.62 0 +0.14(+0.03%)
Oct 09, 2012 497.29 497.48 497.29 497.48 0 +0.00(+0.00%)
Oct 08, 2012 501.46 501.49 496.68 497.48 0 +2.08(+0.42%)
Oct 06, 2012 494.25 495.40 494.25 495.40 0 +0.00(+0.00%)
Oct 05, 2012 494.25 495.40 494.25 495.40 0 -1.97(-0.40%)
Oct 04, 2012 497.80 497.80 497.80 497.37 0 -2.21(-0.44%)
Oct 03, 2012 499.88 499.88 499.88 499.58 0 -0.30(-0.06%)
Oct 02, 2012 500.77 501.80 497.49 499.88 0 -0.89(-0.18%)
Oct 01, 2012 495.33 500.82 494.20 500.77 0 +5.44(+1.10%)
Sep 30, 2012 497.10 499.88 495.04 495.33 0 +0.00(+0.00%)
Sep 29, 2012 497.10 499.88 495.04 495.33 0 +0.00(+0.00%)
Sep 28, 2012 497.10 499.88 495.04 495.33 0 -1.77(-0.36%)
Sep 27, 2012 495.36 498.65 495.36 497.10 0 +1.74(+0.35%)
Sep 26, 2012 506.58 506.62 494.80 495.36 0 -11.22(-2.21%)
Sep 25, 2012 503.39 507.09 502.86 506.58 0 -0.27(-0.05%)
Sep 24, 2012 507.07 507.07 507.07 506.85 0 +0.00(+0.00%)
Sep 23, 2012 500.81 507.42 500.73 506.85 0 +0.00(+0.00%)
Sep 22, 2012 500.81 507.42 500.73 506.85 0 +0.00(+0.00%)
Sep 21, 2012 500.81 507.42 500.73 506.85 0 +6.04(+1.21%)
Sep 20, 2012 503.66 503.67 499.16 500.81 0 -2.85(-0.57%)
Sep 19, 2012 505.98 509.81 503.66 503.66 0 -2.32(-0.46%)
Sep 18, 2012 510.26 510.26 503.59 505.98 0 -4.28(-0.84%)
Sep 17, 2012 511.90 511.90 507.92 510.26 0 -1.64(-0.32%)
Sep 16, 2012 497.40 511.99 497.40 511.90 0 +0.00(+0.00%)
Sep 15, 2012 497.40 511.99 497.40 511.90 0 +0.00(+0.00%)
Sep 14, 2012 497.40 511.99 497.40 511.90 0 +14.50(+2.92%)
Sep 13, 2012 496.50 498.26 495.79 497.40 0 +0.90(+0.18%)
Sep 12, 2012 495.92 499.97 495.91 496.50 0 +0.58(+0.12%)
Sep 11, 2012 496.07 496.21 493.46 495.92 0 -0.15(-0.03%)
Sep 10, 2012 494.94 496.07 493.68 496.07 0 +1.13(+0.23%)
Sep 08, 2012 493.28 497.13 493.28 494.94 0 +0.00(+0.00%)
Sep 07, 2012 493.28 497.13 493.28 494.94 0 +1.66(+0.34%)
Sep 06, 2012 485.45 494.12 485.07 493.28 0 +9.25(+1.91%)
Sep 05, 2012 489.91 490.77 484.01 484.03 0 +0.00(+0.00%)
Sep 04, 2012 489.91 490.77 484.01 484.03 0 -5.88(-1.20%)
Sep 03, 2012 486.03 490.01 484.97 489.91 0 +3.88(+0.80%)
Sep 02, 2012 480.92 486.36 480.81 486.03 0 +0.00(+0.00%)
Sep 01, 2012 480.92 486.36 480.81 486.03 0 +0.00(+0.00%)
Aug 31, 2012 480.92 486.36 480.81 486.03 0 +5.11(+1.06%)
Aug 30, 2012 486.34 486.34 480.57 480.92 0 -5.42(-1.11%)
Aug 29, 2012 483.96 486.36 483.22 486.34 0 +0.52(+0.11%)
Aug 27, 2012 482.70 487.53 482.70 485.82 0 +3.12(+0.65%)
Aug 26, 2012 482.88 484.43 480.58 482.70 0 +0.00(+0.00%)
Aug 25, 2012 482.88 484.43 480.58 482.70 0 +0.00(+0.00%)
Aug 24, 2012 482.88 484.43 480.58 482.70 0 -0.18(-0.04%)
Aug 23, 2012 488.05 490.56 482.88 482.88 0 -5.17(-1.06%)
Aug 22, 2012 492.02 492.02 485.42 488.05 0 -3.97(-0.81%)
Aug 21, 2012 487.00 493.25 487.00 492.02 0 +5.02(+1.03%)
Aug 20, 2012 490.41 491.64 486.99 487.00 0 -3.41(-0.70%)
Aug 19, 2012 487.18 490.42 486.69 490.41 0 +0.00(+0.00%)
Aug 18, 2012 487.18 490.42 486.69 490.41 0 +0.00(+0.00%)
Aug 17, 2012 487.18 490.42 486.69 490.41 0 +3.23(+0.66%)
Aug 16, 2012 487.21 489.09 486.71 487.18 0 -0.03(-0.01%)
Aug 15, 2012 484.89 487.22 483.52 487.21 0 +2.32(+0.48%)
Aug 14, 2012 481.35 485.40 481.35 484.89 0 +3.54(+0.74%)
Aug 13, 2012 482.17 483.04 477.89 481.35 0 -0.82(-0.17%)
Aug 12, 2012 484.36 484.36 481.05 482.17 0 +0.00(+0.00%)
Aug 11, 2012 484.36 484.36 481.05 482.17 0 +0.00(+0.00%)
Aug 10, 2012 484.36 484.36 481.05 482.17 0 -2.19(-0.45%)
Aug 09, 2012 479.60 484.37 479.60 484.36 0 +3.67(+0.76%)
Aug 08, 2012 484.31 484.43 478.56 480.69 0 -3.22(-0.67%)
Aug 07, 2012 479.66 484.21 478.26 483.91 0 +4.38(+0.91%)
Aug 06, 2012 478.04 480.19 477.25 479.53 0 +1.77(+0.37%)
Aug 05, 2012 468.02 477.99 467.98 477.76 0 +0.00(+0.00%)
Aug 04, 2012 468.02 477.99 467.98 477.76 0 +0.00(+0.00%)
Aug 03, 2012 468.02 477.99 467.98 477.76 0 +8.34(+1.78%)
Aug 02, 2012 472.79 474.53 466.43 469.42 0 -3.73(-0.79%)
Aug 01, 2012 473.01 473.47 471.01 473.15 0 -0.32(-0.07%)
Jul 31, 2012 476.18 477.09 472.36 473.47 0 -3.46(-0.73%)
Jul 30, 2012 475.08 477.71 473.97 476.93 0 +2.37(+0.50%)
Jul 29, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%)
Jul 28, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%)
Jul 27, 2012 469.94 474.86 469.00 474.56 0 +4.18(+0.89%)
Jul 26, 2012 462.07 470.38 461.93 470.38 0 +8.35(+1.81%)
Jul 25, 2012 461.34 465.01 458.92 462.03 0 +0.99(+0.21%)
Jul 24, 2012 463.54 466.39 460.23 461.04 0 -3.31(-0.71%)
Jul 23, 2012 474.91 474.92 461.48 464.35 0 -10.80(-2.27%)
Jul 22, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%)
Jul 21, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%)
Jul 20, 2012 477.66 477.66 473.73 475.15 0 -2.12(-0.44%)
Jul 19, 2012 475.04 477.86 474.99 477.27 0 +2.72(+0.57%)
Jul 18, 2012 470.17 474.88 469.94 474.55 0 +5.41(+1.15%)
Jul 17, 2012 467.76 471.03 467.70 469.14 0 +1.98(+0.42%)
Jul 16, 2012 467.02 467.24 464.55 467.16 0 +0.15(+0.03%)
Jul 15, 2012 458.09 467.21 458.08 467.01 0 +0.00(+0.00%)
Jul 14, 2012 458.09 467.21 458.08 467.01 0 +0.16(+0.03%)
Jul 13, 2012 458.18 467.21 458.18 466.85 0 +8.76(+1.91%)
Jul 12, 2012 463.44 463.44 456.63 458.09 0 -4.98(-1.08%)
Jul 11, 2012 464.34 464.34 461.08 463.07 0 -0.49(-0.11%)
Jul 10, 2012 455.31 465.13 455.31 463.56 0 +8.02(+1.76%)
Jul 09, 2012 457.32 459.22 454.70 455.54 0 -1.80(-0.39%)
Jul 08, 2012 463.08 463.74 457.34 457.34 0 +0.00(+0.00%)
Jul 07, 2012 463.08 463.74 457.34 457.34 0 -0.80(-0.17%)
Jul 06, 2012 463.12 463.74 458.05 458.14 0 -4.93(-1.06%)
Jul 05, 2012 466.34 467.28 459.87 463.07 0 -2.72(-0.58%)
Jul 04, 2012 470.77 470.82 464.58 465.79 0 -4.12(-0.88%)
Jul 03, 2012 461.97 470.03 461.97 469.91 0 +7.94(+1.72%)
Jul 02, 2012 458.92 463.56 458.80 461.97 0 +3.65(+0.80%)
Jun 30, 2012 444.54 458.75 444.54 458.32 0 +0.00(+0.00%)
Jun 29, 2012 444.54 458.75 444.54 458.32 0 +13.78(+3.10%)
Jun 28, 2012 443.85 445.98 441.11 444.54 0 +0.69(+0.16%)
Jun 27, 2012 433.38 443.85 433.38 443.85 0 +10.47(+2.42%)
Jun 26, 2012 432.87 436.50 431.34 433.38 0 +0.51(+0.12%)
Jun 25, 2012 436.71 437.56 431.53 432.87 0 -3.84(-0.88%)
Jun 24, 2012 443.88 443.88 436.53 436.71 0 +0.00(+0.00%)
Jun 23, 2012 443.88 443.88 436.53 436.71 0 +0.00(+0.00%)
Jun 22, 2012 443.88 443.88 436.53 436.71 0 -7.17(-1.62%)
Jun 21, 2012 452.32 452.32 443.88 443.88 0 -8.44(-1.87%)
Jun 20, 2012 448.71 452.58 448.01 452.32 0 +3.61(+0.80%)
Jun 19, 2012 442.91 449.14 442.87 448.71 0 +5.80(+1.31%)
Jun 18, 2012 444.68 451.01 441.70 442.91 0 -1.77(-0.40%)
Jun 16, 2012 434.06 444.79 433.97 444.68 0 +0.00(+0.00%)
Jun 15, 2012 434.06 444.79 433.97 444.68 0 +10.62(+2.45%)
Jun 14, 2012 433.70 435.59 431.40 434.06 0 +0.36(+0.08%)
Jun 13, 2012 439.82 440.71 433.18 433.70 0 -6.12(-1.39%)
Jun 12, 2012 437.81 439.82 434.57 439.82 0 +2.01(+0.46%)
Jun 11, 2012 439.86 448.05 437.81 437.81 0 -2.05(-0.47%)
Jun 10, 2012 441.29 441.29 434.99 439.86 0 +0.00(+0.00%)
Jun 09, 2012 441.29 441.29 434.99 439.86 0 +0.00(+0.00%)
Jun 08, 2012 441.29 441.29 434.99 439.86 0 -1.43(-0.32%)
Jun 07, 2012 437.98 444.12 437.16 441.29 0 +3.31(+0.76%)
Jun 06, 2012 427.10 437.98 427.10 437.98 0 +10.88(+2.55%)
Jun 05, 2012 423.98 430.11 423.84 427.10 0 +3.12(+0.74%)
Jun 04, 2012 430.26 430.26 421.51 423.98 0 -6.28(-1.46%)
Jun 03, 2012 437.22 439.97 426.82 430.26 0 +0.00(+0.00%)
Jun 01, 2012 437.22 439.97 426.82 430.26 0 -6.96(-1.59%)
May 31, 2012 440.41 445.32 434.74 437.22 0 -3.19(-0.72%)
May 30, 2012 447.13 447.13 439.55 440.41 0 -6.72(-1.50%)
May 29, 2012 444.69 448.53 443.42 447.13 0 +2.44(+0.55%)
May 28, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 27, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 26, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 25, 2012 443.96 446.91 442.59 444.69 0 +0.73(+0.16%)
May 24, 2012 440.86 445.26 440.08 443.96 0 +3.10(+0.70%)
May 23, 2012 454.75 454.75 440.66 440.86 0 -13.89(-3.05%)
May 22, 2012 447.72 454.92 447.72 454.75 0 +7.03(+1.57%)
May 21, 2012 442.52 448.84 440.83 447.72 0 +5.20(+1.18%)
May 20, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%)
May 19, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%)
May 18, 2012 455.71 455.73 442.52 442.52 0 -13.19(-2.89%)
May 17, 2012 458.59 458.59 451.65 455.71 0 +0.00(+0.00%)
May 16, 2012 458.59 458.59 451.65 455.71 0 -2.88(-0.63%)
May 15, 2012 456.44 460.83 456.11 458.59 0 +2.15(+0.47%)
May 14, 2012 464.58 464.58 454.13 456.44 0 -8.14(-1.75%)
May 13, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%)
May 12, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%)
May 11, 2012 463.62 464.89 458.42 464.58 0 +0.96(+0.21%)
May 10, 2012 456.49 464.36 455.15 463.62 0 +7.13(+1.56%)
May 09, 2012 455.45 460.45 451.53 456.49 0 +1.04(+0.23%)
May 08, 2012 468.08 472.03 455.45 455.45 0 -18.69(-3.94%)
May 07, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 06, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 05, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 04, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 03, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 02, 2012 475.75 480.63 472.61 474.14 0 -1.61(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.