Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 166.80 168.31 166.80 167.85 0 +1.05(+0.63%)
Apr 29, 2002 167.60 167.60 165.87 166.80 0 -0.80(-0.48%)
Apr 26, 2002 167.81 168.24 166.90 167.60 0 -0.21(-0.13%)
Apr 25, 2002 170.84 170.84 167.24 167.81 0 -3.03(-1.77%)
Apr 24, 2002 170.34 171.35 169.92 170.84 0 +0.50(+0.29%)
Apr 23, 2002 171.31 171.72 169.70 170.34 0 -0.97(-0.57%)
Apr 22, 2002 172.45 172.52 170.83 171.31 0 -1.14(-0.66%)
Apr 19, 2002 173.76 173.76 172.07 172.45 0 -1.31(-0.75%)
Apr 18, 2002 173.23 174.07 173.23 173.76 0 +0.53(+0.31%)
Apr 17, 2002 172.67 174.09 172.67 173.23 0 +0.56(+0.32%)
Apr 16, 2002 170.74 172.70 170.74 172.67 0 +1.93(+1.13%)
Apr 15, 2002 170.23 170.82 170.23 170.74 0 +0.51(+0.30%)
Apr 12, 2002 170.63 170.63 169.76 170.23 0 -0.40(-0.23%)
Apr 11, 2002 170.51 171.56 170.19 170.63 0 +0.12(+0.07%)
Apr 10, 2002 171.16 171.30 169.76 170.51 0 -0.65(-0.38%)
Apr 09, 2002 171.41 171.64 170.56 171.16 0 -0.25(-0.15%)
Apr 08, 2002 171.63 171.98 170.45 171.41 0 -0.22(-0.13%)
Apr 05, 2002 171.80 172.52 171.36 171.63 0 -0.17(-0.10%)
Apr 04, 2002 174.95 174.95 171.40 171.80 0 -3.15(-1.80%)
Apr 03, 2002 175.27 175.28 173.80 174.95 0 -0.32(-0.18%)
Apr 02, 2002 173.57 175.74 173.57 175.27 0 +1.70(+0.98%)
Apr 01, 2002 173.57 0 +0.00(+0.00%)
Mar 29, 2002 173.57 0 +0.00(+0.00%)
Mar 28, 2002 173.57 0 +0.00(+0.00%)
Mar 27, 2002 171.87 173.57 171.87 173.57 0 +1.70(+0.99%)
Mar 26, 2002 172.11 172.41 170.61 171.87 0 -0.24(-0.14%)
Mar 25, 2002 172.16 173.54 171.85 172.11 0 -0.05(-0.03%)
Mar 22, 2002 171.77 173.32 171.77 172.16 0 +0.39(+0.23%)
Mar 21, 2002 170.30 172.17 169.62 171.77 0 +1.47(+0.86%)
Mar 20, 2002 171.72 171.81 170.30 170.30 0 -1.42(-0.83%)
Mar 19, 2002 170.23 172.24 170.23 171.72 0 +1.49(+0.88%)
Mar 18, 2002 169.72 170.53 169.72 170.23 0 +0.51(+0.30%)
Mar 15, 2002 169.09 170.26 168.83 169.72 0 +0.63(+0.37%)
Mar 14, 2002 168.70 169.40 168.27 169.09 0 +0.39(+0.23%)
Mar 13, 2002 168.80 170.39 168.37 168.70 0 -0.10(-0.06%)
Mar 12, 2002 169.21 169.21 167.64 168.80 0 -0.41(-0.24%)
Mar 11, 2002 170.48 171.85 168.88 169.21 0 -1.27(-0.74%)
Mar 08, 2002 167.24 170.57 167.24 170.48 0 +3.24(+1.94%)
Mar 07, 2002 164.04 167.64 164.04 167.24 0 +3.20(+1.95%)
Mar 06, 2002 164.39 164.72 163.71 164.04 0 -0.35(-0.21%)
Mar 05, 2002 162.88 164.39 162.88 164.39 0 +1.51(+0.93%)
Mar 04, 2002 161.33 163.95 161.33 162.88 0 +1.55(+0.96%)
Mar 01, 2002 160.78 161.33 160.52 161.33 0 +0.55(+0.34%)
Feb 28, 2002 161.00 161.09 159.90 160.78 0 -0.22(-0.14%)
Feb 27, 2002 158.51 161.00 158.51 161.00 0 +2.49(+1.57%)
Feb 26, 2002 157.08 158.55 157.08 158.51 0 +1.43(+0.91%)
Feb 25, 2002 156.76 157.22 156.14 157.08 0 +0.32(+0.20%)
Feb 22, 2002 155.42 156.77 154.95 156.76 0 +1.34(+0.86%)
Feb 21, 2002 154.52 156.42 154.52 155.42 0 +0.90(+0.58%)
Feb 20, 2002 155.40 155.69 153.90 154.52 0 -0.88(-0.57%)
Feb 19, 2002 156.64 156.64 154.43 155.40 0 -1.24(-0.79%)
Feb 18, 2002 157.54 157.54 156.33 156.64 0 -0.90(-0.57%)
Feb 15, 2002 157.76 157.76 156.77 157.54 0 -0.22(-0.14%)
Feb 14, 2002 157.01 158.28 156.80 157.76 0 +0.75(+0.48%)
Feb 13, 2002 155.48 157.15 155.35 157.01 0 +1.53(+0.98%)
Feb 12, 2002 155.72 157.10 155.43 155.48 0 -0.24(-0.15%)
Feb 11, 2002 154.76 156.24 154.76 155.72 0 +0.96(+0.62%)
Feb 08, 2002 155.94 155.94 154.54 154.76 0 -1.18(-0.76%)
Feb 07, 2002 156.05 156.05 154.35 155.94 0 -0.11(-0.07%)
Feb 06, 2002 156.15 156.51 154.78 156.05 0 -0.10(-0.06%)
Feb 05, 2002 157.84 157.84 155.76 156.15 0 -1.69(-1.07%)
Feb 04, 2002 157.94 158.05 156.62 157.84 0 -0.10(-0.06%)
Feb 01, 2002 157.31 157.97 157.16 157.94 0 +0.63(+0.40%)
Jan 31, 2002 155.82 157.31 155.82 157.31 0 +1.49(+0.96%)
Jan 30, 2002 158.11 158.11 155.62 155.82 0 -2.29(-1.45%)
Jan 29, 2002 158.90 159.19 157.38 158.11 0 -0.79(-0.50%)
Jan 28, 2002 157.15 158.94 157.15 158.90 0 +1.75(+1.11%)
Jan 25, 2002 157.51 157.61 156.51 157.15 0 -0.36(-0.23%)
Jan 24, 2002 155.50 157.55 155.50 157.51 0 +2.01(+1.29%)
Jan 23, 2002 156.92 157.32 155.28 155.50 0 -1.42(-0.90%)
Jan 22, 2002 156.18 157.44 156.18 156.92 0 +0.74(+0.47%)
Jan 21, 2002 156.76 156.76 155.47 156.18 0 -0.58(-0.37%)
Jan 18, 2002 157.27 157.27 155.59 156.76 0 -0.51(-0.32%)
Jan 17, 2002 155.51 157.76 155.51 157.27 0 +1.76(+1.13%)
Jan 16, 2002 157.58 157.58 154.95 155.51 0 -2.07(-1.31%)
Jan 15, 2002 160.16 160.16 157.27 157.58 0 -2.58(-1.61%)
Jan 14, 2002 160.19 161.17 159.66 160.16 0 -1.38(-0.85%)
Jan 11, 2002 162.32 163.06 160.82 161.54 0 -0.78(-0.48%)
Jan 10, 2002 163.12 163.12 161.60 162.32 0 -0.80(-0.49%)
Jan 09, 2002 162.48 163.85 160.90 163.12 0 +0.64(+0.39%)
Jan 08, 2002 163.35 163.66 161.61 162.48 0 -0.87(-0.53%)
Jan 07, 2002 164.05 164.35 162.48 163.35 0 -0.70(-0.43%)
Jan 04, 2002 163.31 164.54 163.31 164.05 0 +0.74(+0.45%)
Jan 03, 2002 161.49 163.71 161.49 163.31 0 +1.82(+1.13%)
Jan 02, 2002 160.92 162.06 159.86 161.49 0 +0.57(+0.35%)
Jan 01, 2002 160.92 0 +0.00(+0.00%)
Dec 31, 2001 160.92 0 +0.00(+0.00%)
Dec 28, 2001 159.37 160.96 159.31 160.92 0 +1.55(+0.97%)
Dec 27, 2001 155.23 159.38 155.23 159.37 0 +4.14(+2.67%)
Dec 26, 2001 155.23 0 +0.00(+0.00%)
Dec 25, 2001 155.23 0 +0.00(+0.00%)
Dec 24, 2001 155.23 0 +0.00(+0.00%)
Dec 21, 2001 154.46 155.50 153.56 155.23 0 +0.77(+0.50%)
Dec 20, 2001 152.89 154.49 152.89 154.46 0 +1.57(+1.03%)
Dec 19, 2001 153.79 153.79 152.30 152.89 0 -0.90(-0.59%)
Dec 18, 2001 153.18 153.79 152.80 153.79 0 +0.61(+0.40%)
Dec 17, 2001 154.44 154.83 152.73 153.18 0 -1.26(-0.82%)
Dec 14, 2001 154.55 154.94 153.45 154.44 0 -0.11(-0.07%)
Dec 13, 2001 157.32 157.32 153.65 154.55 0 -2.77(-1.76%)
Dec 12, 2001 156.68 157.32 155.71 157.32 0 +0.64(+0.41%)
Dec 11, 2001 156.10 156.96 154.75 156.68 0 +0.58(+0.37%)
Dec 10, 2001 156.81 156.81 154.93 156.10 0 -0.71(-0.45%)
Dec 07, 2001 157.59 158.03 156.42 156.81 0 -0.78(-0.49%)
Dec 06, 2001 157.35 158.40 157.18 157.59 0 +0.24(+0.15%)
Dec 05, 2001 155.24 157.72 155.24 157.35 0 +2.11(+1.36%)
Dec 04, 2001 153.06 155.24 153.06 155.24 0 +2.18(+1.42%)
Dec 03, 2001 153.60 153.60 152.19 153.06 0 -0.54(-0.35%)
Nov 30, 2001 152.72 154.08 152.72 153.60 0 +0.88(+0.58%)
Nov 29, 2001 151.84 152.85 151.13 152.72 0 +0.88(+0.58%)
Nov 28, 2001 152.77 152.90 151.31 151.84 0 -0.93(-0.61%)
Nov 27, 2001 152.14 153.54 151.81 152.77 0 +0.63(+0.41%)
Nov 26, 2001 151.94 153.08 151.73 152.14 0 +0.20(+0.13%)
Nov 23, 2001 153.71 154.10 151.53 151.94 0 -1.77(-1.15%)
Nov 22, 2001 151.10 153.72 150.93 153.71 0 +2.61(+1.73%)
Nov 21, 2001 152.14 152.45 150.56 151.10 0 -1.04(-0.68%)
Nov 20, 2001 150.58 152.97 150.58 152.14 0 +1.56(+1.04%)
Nov 19, 2001 150.92 151.87 150.25 150.58 0 -0.34(-0.23%)
Nov 16, 2001 151.68 151.68 149.64 150.92 0 -0.76(-0.50%)
Nov 15, 2001 154.19 154.19 150.80 151.68 0 -2.51(-1.63%)
Nov 14, 2001 153.87 156.33 153.85 154.19 0 +0.32(+0.21%)
Nov 13, 2001 149.71 154.07 149.71 153.87 0 +4.16(+2.78%)
Nov 12, 2001 152.98 153.50 149.07 149.71 0 -3.27(-2.14%)
Nov 09, 2001 151.55 153.83 151.55 152.98 0 +1.43(+0.94%)
Nov 08, 2001 150.24 152.07 150.24 151.55 0 +1.31(+0.87%)
Nov 07, 2001 149.62 150.65 148.53 150.24 0 +0.62(+0.41%)
Nov 06, 2001 149.16 150.42 148.85 149.62 0 +0.46(+0.31%)
Nov 05, 2001 146.16 149.39 146.16 149.16 0 +3.00(+2.05%)
Nov 02, 2001 146.67 147.38 145.83 146.16 0 -0.51(-0.35%)
Nov 01, 2001 148.06 148.09 146.37 146.67 0 -1.39(-0.94%)
Oct 31, 2001 148.03 149.86 147.32 148.06 0 +0.03(+0.02%)
Oct 30, 2001 148.18 148.65 146.30 148.03 0 -0.15(-0.10%)
Oct 29, 2001 145.92 148.49 145.92 148.18 0 +4.40(+3.06%)
Oct 26, 2001 143.78 0 +0.00(+0.00%)
Oct 25, 2001 145.77 147.07 143.47 143.78 0 -1.99(-1.37%)
Oct 24, 2001 145.08 146.45 144.34 145.77 0 +0.69(+0.48%)
Oct 23, 2001 143.27 145.14 143.27 145.08 0 +1.81(+1.26%)
Oct 22, 2001 141.55 143.32 141.55 143.27 0 +1.72(+1.22%)
Oct 19, 2001 143.44 143.44 141.13 141.55 0 -1.89(-1.32%)
Oct 18, 2001 145.87 145.87 142.93 143.44 0 -2.43(-1.67%)
Oct 17, 2001 142.72 146.04 142.72 145.87 0 +4.09(+2.88%)
Oct 16, 2001 141.78 0 +0.00(+0.00%)
Oct 15, 2001 144.61 144.61 141.78 141.78 0 -2.83(-1.96%)
Oct 12, 2001 145.02 145.18 143.43 144.61 0 -0.41(-0.28%)
Oct 11, 2001 142.01 145.04 142.01 145.02 0 +3.01(+2.12%)
Oct 10, 2001 140.48 142.01 138.98 142.01 0 +1.53(+1.09%)
Oct 09, 2001 139.29 141.50 139.29 140.48 0 +1.19(+0.85%)
Oct 08, 2001 140.50 140.50 137.08 139.29 0 -1.21(-0.86%)
Oct 05, 2001 141.81 141.85 139.83 140.50 0 -1.31(-0.92%)
Oct 04, 2001 140.34 141.93 140.09 141.81 0 +1.47(+1.05%)
Oct 03, 2001 140.85 140.85 138.99 140.34 0 -0.51(-0.36%)
Oct 02, 2001 141.36 141.36 139.86 140.85 0 -0.51(-0.36%)
Oct 01, 2001 143.97 144.00 141.03 141.36 0 +0.18(+0.13%)
Sep 28, 2001 141.18 0 +0.00(+0.00%)
Sep 27, 2001 140.68 141.43 139.73 141.18 0 +0.50(+0.36%)
Sep 26, 2001 139.64 141.49 138.66 140.68 0 +1.04(+0.74%)
Sep 25, 2001 137.36 139.64 136.49 139.64 0 +2.28(+1.66%)
Sep 24, 2001 132.87 137.36 132.87 137.36 0 +4.49(+3.38%)
Sep 21, 2001 140.49 140.49 132.25 132.87 0 -7.62(-5.42%)
Sep 20, 2001 146.22 146.22 136.97 140.49 0 -5.73(-3.92%)
Sep 19, 2001 150.18 150.74 146.07 146.22 0 -3.96(-2.64%)
Sep 18, 2001 152.73 152.73 148.85 150.18 0 -2.55(-1.67%)
Sep 17, 2001 153.37 153.37 148.93 152.73 0 -0.64(-0.42%)
Sep 14, 2001 155.13 156.50 153.36 153.37 0 -1.76(-1.13%)
Sep 13, 2001 156.02 156.59 154.33 155.13 0 -0.89(-0.57%)
Sep 12, 2001 163.78 163.78 153.54 156.02 0 -7.76(-4.74%)
Sep 11, 2001 159.67 165.33 159.67 163.78 0 +4.11(+2.57%)
Sep 10, 2001 163.49 163.49 159.24 159.67 0 -3.82(-2.34%)
Sep 07, 2001 165.80 165.80 162.66 163.49 0 -2.31(-1.39%)
Sep 06, 2001 166.81 166.81 165.43 165.80 0 -1.01(-0.61%)
Sep 05, 2001 165.81 167.11 165.15 166.81 0 +1.00(+0.60%)
Sep 04, 2001 164.71 165.81 163.66 165.81 0 +1.10(+0.67%)
Sep 03, 2001 166.28 166.47 164.50 164.71 0 -1.57(-0.94%)
Aug 31, 2001 167.36 167.36 165.56 166.28 0 -1.08(-0.65%)
Aug 30, 2001 168.15 168.15 166.39 167.36 0 -0.79(-0.47%)
Aug 29, 2001 169.64 169.64 167.06 168.15 0 -1.49(-0.88%)
Aug 28, 2001 170.16 170.59 169.21 169.64 0 -0.52(-0.31%)
Aug 27, 2001 170.82 171.76 170.07 170.16 0 -0.66(-0.39%)
Aug 24, 2001 169.06 171.06 169.06 170.82 0 +1.76(+1.04%)
Aug 23, 2001 170.13 170.55 168.67 169.06 0 -1.07(-0.63%)
Aug 22, 2001 170.99 170.99 169.01 170.13 0 -0.86(-0.50%)
Aug 21, 2001 170.09 170.99 170.01 170.99 0 +0.90(+0.53%)
Aug 20, 2001 171.44 171.53 169.27 170.09 0 -1.35(-0.79%)
Aug 17, 2001 172.88 173.41 170.95 171.44 0 -1.44(-0.83%)
Aug 16, 2001 173.34 173.34 172.48 172.88 0 -0.46(-0.27%)
Aug 15, 2001 174.18 174.18 172.85 173.34 0 -0.84(-0.48%)
Aug 14, 2001 173.70 174.45 173.47 174.18 0 +0.48(+0.28%)
Aug 13, 2001 173.36 174.55 173.36 173.70 0 +0.34(+0.20%)
Aug 10, 2001 173.28 174.96 173.28 173.36 0 +0.08(+0.05%)
Aug 09, 2001 173.75 173.75 172.39 173.28 0 -0.47(-0.27%)
Aug 08, 2001 175.34 175.34 173.28 173.75 0 -1.59(-0.91%)
Aug 07, 2001 176.37 176.37 174.14 175.34 0 -1.03(-0.58%)
Aug 06, 2001 176.54 177.27 175.78 176.37 0 -0.17(-0.10%)
Aug 03, 2001 178.40 178.47 176.53 176.54 0 -1.86(-1.04%)
Aug 02, 2001 178.27 178.74 177.71 178.40 0 +0.13(+0.07%)
Aug 01, 2001 177.05 178.86 177.05 178.27 0 +1.22(+0.69%)
Jul 31, 2001 177.05 177.58 176.62 177.05 0 +0.00(+0.00%)
Jul 30, 2001 176.00 177.17 175.95 177.05 0 +1.05(+0.60%)
Jul 27, 2001 174.66 176.61 174.66 176.00 0 +1.34(+0.77%)
Jul 26, 2001 173.31 174.97 173.31 174.66 0 +1.35(+0.78%)
Jul 25, 2001 174.69 174.71 172.82 173.31 0 -1.38(-0.79%)
Jul 24, 2001 176.41 176.41 174.21 174.69 0 -1.72(-0.98%)
Jul 23, 2001 174.11 177.28 174.11 176.41 0 +2.30(+1.32%)
Jul 20, 2001 174.49 174.77 173.53 174.11 0 -0.38(-0.22%)
Jul 19, 2001 171.70 174.62 171.31 174.49 0 +2.79(+1.62%)
Jul 18, 2001 172.91 172.91 170.74 171.70 0 -1.21(-0.70%)
Jul 17, 2001 175.46 175.46 172.20 172.91 0 -2.55(-1.45%)
Jul 16, 2001 176.27 176.27 174.15 175.46 0 -1.98(-1.12%)
Jul 13, 2001 177.44 0 +0.00(+0.00%)
Jul 12, 2001 177.10 178.91 177.10 177.44 0 +0.34(+0.19%)
Jul 11, 2001 179.01 179.01 176.64 177.10 0 -1.91(-1.07%)
Jul 10, 2001 181.08 181.08 178.56 179.01 0 -2.07(-1.14%)
Jul 09, 2001 181.04 181.15 179.70 181.08 0 +0.04(+0.02%)
Jul 06, 2001 181.23 182.05 180.82 181.04 0 -0.19(-0.10%)
Jul 05, 2001 182.31 182.58 180.98 181.23 0 -1.08(-0.59%)
Jul 04, 2001 182.45 182.68 181.96 182.31 0 -0.14(-0.08%)
Jul 03, 2001 182.46 182.92 181.85 182.45 0 -0.01(-0.01%)
Jul 02, 2001 182.23 183.00 181.93 182.46 0 +0.23(+0.13%)
Jun 29, 2001 180.20 182.76 180.20 182.23 0 +2.03(+1.13%)
Jun 28, 2001 180.97 180.97 178.83 180.20 0 -0.77(-0.43%)
Jun 27, 2001 180.96 181.96 180.61 180.97 0 +0.01(+0.01%)
Jun 26, 2001 183.53 183.53 180.42 180.96 0 -2.57(-1.40%)
Jun 25, 2001 183.84 184.17 182.90 183.53 0 -0.31(-0.17%)
Jun 22, 2001 183.41 184.18 183.17 183.84 0 +0.43(+0.23%)
Jun 21, 2001 185.10 185.33 183.41 183.41 0 -1.69(-0.91%)
Jun 20, 2001 185.36 185.36 183.95 185.10 0 -0.26(-0.14%)
Jun 19, 2001 183.75 185.84 182.59 185.36 0 +1.61(+0.88%)
Jun 18, 2001 184.51 184.72 183.45 183.75 0 -0.76(-0.41%)
Jun 15, 2001 185.83 185.83 182.49 184.51 0 -1.32(-0.71%)
Jun 14, 2001 188.92 188.92 185.19 185.83 0 -3.09(-1.64%)
Jun 13, 2001 186.07 189.26 186.07 188.92 0 +2.85(+1.53%)
Jun 12, 2001 190.04 190.04 185.47 186.07 0 -3.97(-2.09%)
Jun 11, 2001 192.18 192.18 189.81 190.04 0 -2.14(-1.11%)
Jun 08, 2001 191.54 192.98 191.54 192.18 0 +0.64(+0.33%)
Jun 07, 2001 192.70 192.70 190.78 191.54 0 -1.16(-0.60%)
Jun 06, 2001 192.82 193.67 192.33 192.70 0 -0.12(-0.06%)
Jun 05, 2001 191.98 193.47 191.98 192.82 0 +0.84(+0.44%)
Jun 04, 2001 191.98 0 +0.00(+0.00%)
Jun 01, 2001 192.20 192.63 190.77 191.98 0 -0.22(-0.11%)
May 31, 2001 192.02 192.73 190.39 192.20 0 +0.18(+0.09%)
May 30, 2001 193.13 193.13 191.66 192.02 0 -1.11(-0.57%)
May 29, 2001 195.35 195.35 192.80 193.13 0 -2.22(-1.14%)
May 28, 2001 195.69 195.69 194.72 195.35 0 -0.34(-0.17%)
May 25, 2001 193.75 195.71 193.75 195.69 0 +1.94(+1.00%)
May 24, 2001 193.75 0 +0.00(+0.00%)
May 23, 2001 194.49 194.49 193.53 193.75 0 -0.74(-0.38%)
May 22, 2001 194.53 195.77 194.10 194.49 0 -0.04(-0.02%)
May 21, 2001 191.44 194.68 191.30 194.53 0 +3.09(+1.61%)
May 18, 2001 187.55 191.68 187.55 191.44 0 +3.89(+2.07%)
May 17, 2001 187.55 0 +0.00(+0.00%)
May 16, 2001 189.50 189.67 186.73 187.55 0 -1.95(-1.03%)
May 15, 2001 188.23 189.50 187.98 189.50 0 +1.27(+0.67%)
May 14, 2001 192.50 192.50 188.14 188.23 0 -4.27(-2.22%)
May 11, 2001 191.83 193.22 191.83 192.50 0 +0.67(+0.35%)
May 10, 2001 189.72 192.35 189.72 191.83 0 +2.11(+1.11%)
May 09, 2001 189.82 190.88 189.56 189.72 0 -0.10(-0.05%)
May 08, 2001 189.18 189.96 188.74 189.82 0 +2.52(+1.35%)
May 07, 2001 187.30 0 +0.00(+0.00%)
May 04, 2001 189.01 189.18 186.48 187.30 0 +0.25(+0.13%)
May 03, 2001 189.67 189.67 186.90 187.05 0 -2.62(-1.38%)
May 02, 2001 189.52 190.99 189.30 189.67 0 +0.15(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.