Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 17479 17481 17242 17287 26,200 -91.20(-0.52%)
Apr 29, 2008 17051 17425 17012 17378 27,600 +362.50(+2.13%)
Apr 28, 2008 17252 17272 16979 17016 19,200 -110.00(-0.64%)
Apr 25, 2008 16782 17151 16782 17126 21,600 +404.90(+2.42%)
Apr 24, 2008 16796 16844 16669 16721 19,000 +23.10(+0.14%)
Apr 23, 2008 16824 16871 16589 16698 17,000 -85.90(-0.51%)
Apr 22, 2008 16687 16854 16598 16784 21,400 +44.60(+0.27%)
Apr 21, 2008 16611 16779 16611 16739 20,200 +258.10(+1.57%)
Apr 18, 2008 16456 16571 16397 16481 0 +0.00(+0.00%)
Apr 17, 2008 16456 16571 16397 16481 17,800 +237.00(+1.46%)
Apr 16, 2008 16289 16414 16199 16244 22,000 +90.50(+0.56%)
Apr 15, 2008 15694 16250 15573 16154 22,400 +346.10(+2.19%)
Apr 14, 2008 15841 15957 15674 15808 0 +0.00(+0.00%)
Apr 11, 2008 15841 15957 15674 15808 19,600 +112.50(+0.72%)
Apr 10, 2008 15755 15954 15655 15695 22,000 -95.40(-0.60%)
Apr 09, 2008 15513 15830 15465 15790 16,400 +202.90(+1.30%)
Apr 08, 2008 15770 15770 15479 15588 18,400 -169.50(-1.08%)
Apr 07, 2008 15390 15852 15322 15757 19,800 +414.00(+2.70%)
Apr 04, 2008 15896 15896 15303 15343 19,000 -489.40(-3.09%)
Apr 03, 2008 15806 16003 15699 15832 15,600 +82.10(+0.52%)
Apr 02, 2008 16023 16237 15720 15750 16,800 +123.80(+0.79%)
Apr 01, 2008 15772 15834 15298 15627 15,300 -17.80(-0.11%)
Mar 31, 2008 16227 16227 15563 15644 23,200 -726.90(-4.44%)
Mar 28, 2008 16100 16452 15884 16371 23,800 +355.70(+2.22%)
Mar 27, 2008 15950 16111 15869 16016 24,200 -71.20(-0.44%)
Mar 26, 2008 16270 16310 16010 16087 24,600 -130.70(-0.81%)
Mar 25, 2008 15613 16262 15613 16218 29,400 +928.10(+6.07%)
Mar 24, 2008 15094 15351 15056 15289 20,200 +294.60(+1.96%)
Mar 21, 2008 15326 15466 14930 14995 0 +0.00(+0.00%)
Mar 20, 2008 15326 15466 14930 14995 0 +0.00(+0.00%)
Mar 19, 2008 15326 15466 14930 14995 28,200 +161.30(+1.09%)
Mar 18, 2008 14726 15165 14677 14834 47,600 +24.00(+0.16%)
Mar 17, 2008 15327 15327 14740 14810 22,600 -951.00(-6.03%)
Mar 14, 2008 15467 15798 15331 15760 23,800 +403.20(+2.63%)
Mar 13, 2008 15873 15873 15229 15357 21,200 -770.70(-4.78%)
Mar 12, 2008 16541 16683 16064 16128 23,000 +4.80(+0.03%)
Mar 11, 2008 15778 16168 15739 16123 22,400 +199.50(+1.25%)
Mar 10, 2008 15684 15998 15362 15924 21,800 -51.80(-0.32%)
Mar 08, 2008 16212 16212 15690 15976 24,400 +0.00(+0.00%)
Mar 07, 2008 16212 16212 15690 15976 0 -566.60(-3.43%)
Mar 06, 2008 16329 16596 16253 16542 21,600 +202.20(+1.24%)
Mar 05, 2008 16742 16754 16165 16340 20,600 -338.00(-2.03%)
Mar 04, 2008 17228 17228 16635 16678 21,800 +0.00(+0.00%)
Mar 03, 2008 17228 17228 16635 16678 0 -900.80(-5.12%)
Mar 01, 2008 17780 17780 17258 17579 23,000 -245.80(-1.38%)
Feb 29, 2008 17810 17922 17690 17824 18,200 -1.50(-0.01%)
Feb 28, 2008 17983 18137 17771 17826 13,000 +19.80(+0.11%)
Feb 27, 2008 17800 17860 17679 17806 11,000 +155.60(+0.88%)
Feb 26, 2008 17524 17674 17138 17651 13,200 +0.00(+0.00%)
Feb 25, 2008 17524 17674 17138 17651 0 +301.50(+1.74%)
Feb 23, 2008 17503 17527 17347 17349 9,800 -385.60(-2.17%)
Feb 22, 2008 17825 17887 17482 17735 15,800 +117.10(+0.66%)
Feb 21, 2008 17991 17991 17506 17618 12,800 -458.10(-2.53%)
Feb 20, 2008 18215 18314 18018 18076 12,800 +27.60(+0.15%)
Feb 19, 2008 18228 18257 17901 18048 11,800 +0.00(+0.00%)
Feb 18, 2008 18228 18257 17901 18048 0 -67.10(-0.37%)
Feb 16, 2008 17541 18143 17445 18115 17,400 +348.60(+1.96%)
Feb 15, 2008 17265 17837 17265 17767 14,400 +817.50(+4.82%)
Feb 14, 2008 16817 17141 16726 16949 14,200 +341.10(+2.05%)
Feb 13, 2008 16813 16967 16566 16608 14,400 -22.90(-0.14%)
Feb 12, 2008 17427 17427 16458 16631 20,000 +0.00(+0.00%)
Feb 11, 2008 17427 17427 16458 16631 0 -834.00(-4.78%)
Feb 09, 2008 17610 17689 17203 17465 19,200 -62.00(-0.35%)
Feb 08, 2008 18199 18199 17492 17527 17,400 -612.60(-3.38%)
Feb 07, 2008 18247 18274 17936 18140 16,400 -523.70(-2.81%)
Feb 06, 2008 18593 18730 18510 18663 19,000 +2.90(+0.02%)
Feb 05, 2008 18496 18895 18447 18660 17,400 +0.00(+0.00%)
Feb 04, 2008 18496 18895 18447 18660 0 +417.70(+2.29%)
Feb 02, 2008 17821 18312 17535 18243 14,800 +593.90(+3.37%)
Feb 01, 2008 17810 18009 17418 17649 16,800 -109.90(-0.62%)
Jan 31, 2008 18120 18129 17684 17759 13,400 -333.30(-1.84%)
Jan 30, 2008 18346 18491 17928 18092 14,800 -60.90(-0.34%)
Jan 29, 2008 18012 18213 17443 18153 12,400 +0.00(+0.00%)
Jan 28, 2008 18012 18213 17443 18153 0 -208.90(-1.14%)
Jan 26, 2008 17504 18406 17504 18362 15,200 +1140.00(+6.62%)
Jan 25, 2008 17921 18185 17070 17222 22,800 -372.40(-2.12%)
Jan 24, 2008 17520 17997 16951 17594 22,000 +864.20(+5.17%)
Jan 23, 2008 16884 17069 15332 16730 30,600 -875.40(-4.97%)
Jan 22, 2008 18920 18920 16952 17605 35,800 +0.00(+0.00%)
Jan 21, 2008 18920 18920 16952 17605 0 -1408.40(-7.41%)
Jan 19, 2008 19580 19716 18930 19014 28,000 -687.10(-3.49%)
Jan 18, 2008 19973 20026 19644 19701 20,200 -167.30(-0.84%)
Jan 17, 2008 20080 20080 19513 19868 24,600 -383.00(-1.89%)
Jan 16, 2008 20836 20873 20204 20251 19,400 -477.00(-2.30%)
Jan 15, 2008 20918 20959 20662 20728 16,800 +0.00(+0.00%)
Jan 14, 2008 20918 20959 20662 20728 0 -99.30(-0.48%)
Jan 12, 2008 20703 20895 20506 20827 18,200 +245.30(+1.19%)
Jan 11, 2008 20930 21207 20530 20582 21,200 -287.70(-1.38%)
Jan 10, 2008 20903 21113 20702 20870 22,200 -3.50(-0.02%)
Jan 09, 2008 20970 21078 20697 20873 22,800 +60.60(+0.29%)
Jan 08, 2008 20637 20862 20438 20813 17,600 +0.00(+0.00%)
Jan 07, 2008 20637 20862 20438 20813 0 +125.80(+0.61%)
Jan 05, 2008 20368 20763 20368 20687 18,600 +341.70(+1.68%)
Jan 04, 2008 20383 20520 20294 20345 20,600 -120.10(-0.59%)
Jan 03, 2008 20393 20530 20077 20465 20,600 +0.00(+0.00%)
Jan 02, 2008 20393 20530 20077 20465 0 +178.30(+0.88%)
Jan 01, 2008 20323 20484 20240 20287 10,400 +0.00(+0.00%)
Dec 31, 2007 20323 20484 20240 20287 0 +80.10(+0.40%)
Dec 29, 2007 20158 20259 20023 20207 10,600 -9.80(-0.05%)
Dec 28, 2007 20301 20324 20160 20217 13,200 +24.20(+0.12%)
Dec 27, 2007 19941 20212 19897 20192 12,000 +0.00(+0.00%)
Dec 26, 2007 19941 20212 19897 20192 0 +338.40(+1.70%)
Dec 25, 2007 19308 19879 19308 19854 12,200 +0.00(+0.00%)
Dec 24, 2007 19308 19879 19308 19854 0 +691.50(+3.61%)
Dec 21, 2007 19210 19291 19098 19163 11,400 +70.60(+0.37%)
Dec 20, 2007 19255 19398 18886 19092 12,600 +12.40(+0.06%)
Dec 19, 2007 19339 19375 19009 19080 15,200 -181.70(-0.94%)
Dec 18, 2007 20033 20033 19177 19261 15,400 +0.00(+0.00%)
Dec 17, 2007 20033 20033 19177 19261 0 -769.50(-3.84%)
Dec 15, 2007 20108 20172 19936 20031 14,800 -73.60(-0.37%)
Dec 14, 2007 20498 20498 20066 20104 17,000 -271.50(-1.33%)
Dec 13, 2007 20197 20419 20045 20376 14,800 +85.00(+0.42%)
Dec 12, 2007 20049 20333 20019 20291 11,600 +360.20(+1.81%)
Dec 11, 2007 20075 20096 19834 19931 10,200 +0.00(+0.00%)
Dec 10, 2007 20075 20096 19834 19931 0 -35.30(-0.18%)
Dec 08, 2007 20064 20095 19706 19966 14,800 +170.10(+0.86%)
Dec 07, 2007 20018 20064 19717 19796 14,800 +57.80(+0.29%)
Dec 06, 2007 19629 19791 19561 19738 14,600 +208.60(+1.07%)
Dec 05, 2007 19708 19708 19482 19530 14,400 -73.90(-0.38%)
Dec 04, 2007 19547 19619 19447 19603 12,800 +0.00(+0.00%)
Dec 03, 2007 19547 19619 19447 19603 0 +240.20(+1.24%)
Dec 01, 2007 19136 19425 19007 19363 13,800 +359.90(+1.89%)
Nov 30, 2007 19291 19297 18930 19003 13,400 +64.40(+0.34%)
Nov 29, 2007 19317 19317 18884 18939 11,000 -188.80(-0.99%)
Nov 28, 2007 19129 19212 19019 19128 8,800 -119.80(-0.62%)
Nov 27, 2007 19171 19360 19138 19248 11,400 +0.00(+0.00%)
Nov 26, 2007 19171 19360 19138 19248 0 +394.60(+2.09%)
Nov 24, 2007 18737 18910 18548 18853 14,000 +326.60(+1.76%)
Nov 23, 2007 18724 18745 18183 18526 19,800 -76.30(-0.41%)
Nov 22, 2007 19198 19219 18515 18603 16,600 -678.20(-3.52%)
Nov 21, 2007 19511 19714 19196 19281 14,400 -352.60(-1.80%)
Nov 20, 2007 19896 19971 19584 19633 12,600 +0.00(+0.00%)
Nov 19, 2007 19896 19971 19584 19633 0 -65.00(-0.33%)
Nov 17, 2007 19603 19838 19472 19698 19,000 -86.50(-0.44%)
Nov 16, 2007 19948 19967 19723 19785 19,200 -144.20(-0.72%)
Nov 15, 2007 19337 19988 19337 19929 20,800 +893.60(+4.69%)
Nov 14, 2007 18681 19210 18636 19036 23,200 +298.20(+1.59%)
Nov 13, 2007 18640 18815 18333 18737 22,800 +0.00(+0.00%)
Nov 12, 2007 18640 18815 18333 18737 0 -170.30(-0.90%)
Nov 10, 2007 19283 19330 18737 18908 0 -151.30(-0.79%)
Nov 09, 2007 19110 19210 18917 19059 16,400 -230.90(-1.20%)
Nov 08, 2007 19552 19678 19250 19290 13,600 -110.90(-0.57%)
Nov 07, 2007 19690 19919 19338 19401 18,000 -190.10(-0.97%)
Nov 06, 2007 20009 20009 19502 19591 19,000 +0.00(+0.00%)
Nov 05, 2007 20009 20009 19502 19591 0 -385.40(-1.93%)
Nov 02, 2007 19365 20026 19256 19976 19,200 +251.90(+1.28%)
Nov 01, 2007 20130 20204 19634 19724 26,000 -113.70(-0.57%)
Oct 31, 2007 19827 19984 19735 19838 31,000 +54.50(+0.28%)
Oct 30, 2007 20103 20238 19695 19784 20,600 -194.20(-0.97%)
Oct 29, 2007 19621 20025 19621 19978 20,600 +734.50(+3.82%)
Oct 26, 2007 18824 19276 18630 19243 23,200 +472.30(+2.52%)
Oct 25, 2007 18519 18900 18460 18771 23,200 +258.00(+1.39%)
Oct 24, 2007 18728 18832 18317 18513 25,200 +20.10(+0.11%)
Oct 23, 2007 17910 18542 17910 18493 21,600 +878.80(+4.99%)
Oct 22, 2007 17260 17705 17171 17614 78,400 +54.00(+0.31%)
Oct 19, 2007 18032 18032 17226 17560 35,400 -438.40(-2.44%)
Oct 18, 2007 18828 19199 17771 17998 41,600 -717.40(-3.83%)
Oct 17, 2007 18038 18841 17308 18716 36,800 -336.10(-1.76%)
Oct 16, 2007 19103 19174 18778 19052 27,400 -6.80(-0.04%)
Oct 15, 2007 18526 19096 18526 19059 22,800 +639.70(+3.47%)
Oct 12, 2007 18795 18845 18336 18419 30,000 -395.10(-2.10%)
Oct 11, 2007 18697 18833 18537 18814 35,400 +155.90(+0.84%)
Oct 10, 2007 18473 18704 18437 18658 26,000 +378.00(+2.07%)
Oct 09, 2007 17402 18327 17287 18280 25,600 +788.80(+4.51%)
Oct 08, 2007 17902 17983 17322 17491 20,400 -282.00(-1.59%)
Oct 05, 2007 17832 17979 17709 17773 20,000 -3.70(-0.02%)
Oct 04, 2007 17800 17890 17495 17777 20,800 -69.90(-0.39%)
Oct 03, 2007 17467 17953 17288 17847 32,800 +518.40(+2.99%)
Oct 02, 2007 17357 17425 17145 17329 22,200 +0.00(+0.00%)
Oct 01, 2007 17357 17425 17145 17329 22,200 +37.50(+0.22%)
Sep 28, 2007 17152 17362 17152 17291 22,600 +140.50(+0.82%)
Sep 27, 2007 17060 17188 17019 17151 19,000 +229.20(+1.35%)
Sep 26, 2007 16969 17074 16887 16921 16,400 +21.90(+0.13%)
Sep 25, 2007 16891 16928 16677 16900 18,800 +53.70(+0.32%)
Sep 24, 2007 16698 16870 16600 16846 21,200 +281.60(+1.70%)
Sep 21, 2007 16352 16617 16308 16564 92,400 +216.20(+1.32%)
Sep 20, 2007 16342 16416 16261 16348 21,600 +25.20(+0.15%)
Sep 19, 2007 15941 16335 15941 16323 22,800 +653.70(+4.17%)
Sep 18, 2007 15547 15692 15469 15669 12,200 +164.70(+1.06%)
Sep 17, 2007 15665 15726 15468 15504 9,400 -99.40(-0.64%)
Sep 14, 2007 15714 15825 15568 15604 13,400 -10.60(-0.07%)
Sep 13, 2007 15548 15650 15548 15614 13,400 +109.00(+0.70%)
Sep 12, 2007 15608 15661 15487 15505 13,200 -37.40(-0.24%)
Sep 11, 2007 15668 15699 15506 15543 12,000 -54.00(-0.35%)
Sep 10, 2007 15414 15626 15364 15597 11,200 +6.40(+0.04%)
Sep 07, 2007 15655 15716 15565 15590 14,000 -25.90(-0.17%)
Sep 06, 2007 15383 15638 15350 15616 11,200 +170.10(+1.10%)
Sep 05, 2007 15535 15581 15407 15446 16,200 -19.20(-0.12%)
Sep 04, 2007 15482 15522 15390 15465 13,400 +43.40(+0.28%)
Sep 03, 2007 15402 15427 15323 15422 15,000 +103.40(+0.67%)
Aug 31, 2007 15131 15351 15131 15319 14,400 +196.90(+1.30%)
Aug 30, 2007 15169 15201 15054 15122 18,400 +128.70(+0.86%)
Aug 29, 2007 14652 15030 14592 14993 17,400 +73.80(+0.49%)
Aug 28, 2007 14842 14952 14752 14919 14,200 +76.80(+0.52%)
Aug 27, 2007 14581 14859 14581 14842 11,600 +417.50(+2.89%)
Aug 24, 2007 14237 14456 14164 14425 10,400 +260.90(+1.84%)
Aug 23, 2007 14458 14555 14129 14164 17,800 -84.70(-0.59%)
Aug 22, 2007 14055 14282 13871 14249 19,400 +259.60(+1.86%)
Aug 21, 2007 14512 14534 13942 13989 15,800 -438.40(-3.04%)
Aug 20, 2007 14512 14680 14407 14428 12,400 +286.00(+2.02%)
Aug 17, 2007 14309 14319 13780 14142 32,400 -216.70(-1.51%)
Aug 16, 2007 14585 14585 14345 14358 21,800 -642.70(-4.28%)
Aug 15, 2007 15067 15070 14965 15001 9,600 +0.00(+0.00%)
Aug 14, 2007 15067 15070 14965 15001 9,600 -16.30(-0.11%)
Aug 13, 2007 14966 15045 14869 15017 9,400 +149.00(+1.00%)
Aug 10, 2007 14675 14901 14571 14868 16,400 -232.00(-1.54%)
Aug 09, 2007 15452 15542 15062 15100 16,400 -207.80(-1.36%)
Aug 08, 2007 15088 15340 15088 15308 17,200 +375.20(+2.51%)
Aug 07, 2007 15038 15142 14902 14933 14,000 +29.80(+0.20%)
Aug 06, 2007 14893 14929 14706 14903 15,600 -235.40(-1.55%)
Aug 03, 2007 15061 15236 15061 15138 11,400 +152.70(+1.02%)
Aug 02, 2007 15023 15134 14896 14986 14,400 +49.90(+0.33%)
Aug 01, 2007 15344 15344 14910 14936 22,800 -615.20(-3.96%)
Jul 31, 2007 15359 15569 15225 15551 18,200 +290.10(+1.90%)
Jul 30, 2007 15278 15452 15135 15261 20,400 +26.30(+0.17%)
Jul 27, 2007 15488 15496 15160 15235 30,200 -541.70(-3.43%)
Jul 26, 2007 15768 15812 15654 15776 17,000 +77.00(+0.49%)
Jul 25, 2007 15712 15771 15573 15699 25,200 -95.60(-0.61%)
Jul 24, 2007 15802 15869 15742 15795 22,200 +62.70(+0.40%)
Jul 23, 2007 15561 15773 15478 15732 13,400 +166.70(+1.07%)
Jul 20, 2007 15626 15683 15525 15566 18,000 +15.40(+0.10%)
Jul 19, 2007 15357 15593 15357 15550 18,600 +248.90(+1.63%)
Jul 18, 2007 15296 15326 15160 15301 13,000 +11.40(+0.07%)
Jul 17, 2007 15358 15440 15272 15290 15,800 -21.40(-0.14%)
Jul 16, 2007 15295 15341 15239 15311 20,000 +38.50(+0.25%)
Jul 13, 2007 15217 15331 15217 15273 24,000 +180.70(+1.20%)
Jul 12, 2007 14964 15112 14964 15092 19,800 +181.40(+1.22%)
Jul 11, 2007 14948 15015 14830 14911 14,600 -99.30(-0.66%)
Jul 10, 2007 15100 15115 14966 15010 12,600 -35.80(-0.24%)
Jul 09, 2007 15019 15085 15006 15046 14,200 +81.60(+0.55%)
Jul 06, 2007 14843 15007 14827 14964 20,000 +102.20(+0.69%)
Jul 05, 2007 14932 14963 14731 14862 18,800 -18.30(-0.12%)
Jul 04, 2007 14868 14907 14791 14880 14,800 +73.70(+0.50%)
Jul 03, 2007 14720 14828 14720 14806 9,200 +142.20(+0.97%)
Jul 02, 2007 14685 14746 14639 14664 9,200 +13.80(+0.09%)
Jun 29, 2007 14590 14663 14574 14650 10,800 +145.90(+1.01%)
Jun 28, 2007 14498 14537 14435 14505 16,000 +73.50(+0.51%)
Jun 27, 2007 14520 14520 14407 14431 10,400 -70.00(-0.48%)
Jun 26, 2007 14479 14560 14479 14501 12,400 +13.40(+0.09%)
Jun 25, 2007 14469 14522 14425 14488 16,200 +20.30(+0.14%)
Jun 22, 2007 14509 14560 14442 14467 18,600 -31.80(-0.22%)
Jun 21, 2007 14416 14526 14407 14499 13,800 +87.20(+0.61%)
Jun 20, 2007 14360 14449 14348 14412 11,200 +116.50(+0.81%)
Jun 19, 2007 14089 14315 14059 14296 9,400 +215.40(+1.53%)
Jun 18, 2007 14242 14284 14057 14080 9,400 -82.60(-0.58%)
Jun 15, 2007 14278 14326 14112 14163 13,000 -41.00(-0.29%)
Jun 14, 2007 14088 14219 14088 14204 11,800 +200.70(+1.43%)
Jun 13, 2007 14140 14153 13968 14003 13,000 -128.00(-0.91%)
Jun 12, 2007 14122 14153 13947 14131 13,600 +47.60(+0.34%)
Jun 11, 2007 14171 14269 14058 14083 12,000 +19.60(+0.14%)
Jun 08, 2007 14064 14229 14011 14064 18,600 -122.40(-0.86%)
Jun 07, 2007 14196 14363 14139 14186 17,000 -69.70(-0.49%)
Jun 06, 2007 14552 14591 14234 14256 22,800 -279.10(-1.92%)
Jun 05, 2007 14514 14571 14433 14535 10,800 +39.20(+0.27%)
Jun 04, 2007 14619 14683 14466 14496 15,200 -75.00(-0.51%)
Jun 01, 2007 14610 14682 14540 14571 13,800 +26.30(+0.18%)
May 31, 2007 14451 14574 14449 14544 12,400 +133.10(+0.92%)
May 30, 2007 14502 14576 14379 14411 15,000 -96.80(-0.67%)
May 29, 2007 14419 14530 14372 14508 11,000 +110.30(+0.77%)
May 28, 2007 14468 14528 14368 14398 12,000 +59.40(+0.41%)
May 25, 2007 14074 14365 14046 14338 14,000 +120.40(+0.85%)
May 24, 2007 14345 14390 14174 14218 13,600 -145.20(-1.01%)
May 23, 2007 14490 14501 14326 14363 18,000 -90.40(-0.63%)
May 22, 2007 14458 14484 14348 14454 17,000 +35.10(+0.24%)
May 21, 2007 14415 14451 14385 14419 30,800 +115.20(+0.81%)
May 18, 2007 14262 14337 14201 14303 12,400 +3.70(+0.03%)
May 17, 2007 14217 14353 14217 14300 17,600 +172.40(+1.22%)
May 16, 2007 13950 14159 13937 14127 19,800 +198.00(+1.42%)
May 15, 2007 13949 14024 13886 13929 11,200 -36.60(-0.26%)
May 14, 2007 13954 14026 13924 13966 11,200 +169.70(+1.23%)
May 11, 2007 13692 13864 13563 13796 16,000 +25.00(+0.18%)
May 10, 2007 13823 13977 13745 13771 13,600 -10.30(-0.07%)
May 09, 2007 13708 13806 13612 13782 12,400 +16.00(+0.12%)
May 08, 2007 13886 13956 13741 13766 12,800 -113.70(-0.82%)
May 07, 2007 14045 14067 13861 13879 11,600 -55.10(-0.40%)
May 04, 2007 14130 14189 13913 13934 13,200 -143.90(-1.02%)
May 03, 2007 13988 14107 13988 14078 14,200 +205.80(+1.48%)
May 02, 2007 13823 13901 13694 13872 15,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.