Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2795 2817 2785 2796 0 -5.28(-0.19%)
Apr 29, 2013 2785 2815 2779 2801 0 +20.01(+0.72%)
Apr 26, 2013 2779 2794 2780 2781 0 -1.75(-0.06%)
Apr 25, 2013 2780 2797 2770 2783 0 +3.88(+0.14%)
Apr 24, 2013 2794 2807 2776 2779 0 -8.01(-0.29%)
Apr 23, 2013 2803 2826 2758 2787 0 -6.49(-0.23%)
Apr 22, 2013 2802 2811 2770 2793 0 -12.47(-0.44%)
Apr 19, 2013 2763 2818 2757 2806 0 +58.10(+2.11%)
Apr 18, 2013 2762 2768 2738 2748 0 -14.55(-0.53%)
Apr 17, 2013 2751 2775 2734 2762 0 +1.18(+0.04%)
Apr 16, 2013 2768 2778 2738 2761 0 +7.86(+0.29%)
Apr 15, 2013 2798 2833 2752 2753 0 -59.09(-2.10%)
Apr 12, 2013 2774 2823 2765 2812 0 +48.70(+1.76%)
Apr 11, 2013 2768 2794 2758 2763 0 +1.84(+0.07%)
Apr 10, 2013 2751 2766 2734 2762 0 +16.42(+0.60%)
Apr 09, 2013 2750 2763 2737 2745 0 -2.72(-0.10%)
Apr 08, 2013 2700 2750 2695 2748 0 +43.96(+1.63%)
Apr 05, 2013 2697 2711 2677 2704 0 -14.52(-0.53%)
Apr 04, 2013 2695 2724 2687 2718 0 +24.38(+0.90%)
Apr 03, 2013 2713 2718 2677 2694 0 -21.48(-0.79%)
Apr 02, 2013 2677 2719 2674 2716 0 +45.36(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.