Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 909.94 921.69 885.30 896.15 0 -2.27(-0.25%)
Apr 29, 2009 885.37 908.16 875.71 898.42 0 +27.39(+3.14%)
Apr 28, 2009 856.04 882.95 853.48 871.02 0 +17.49(+2.05%)
Apr 27, 2009 854.13 870.57 843.39 853.53 0 -0.93(-0.11%)
Apr 24, 2009 851.02 867.06 839.62 854.46 0 +9.27(+1.10%)
Apr 23, 2009 847.56 859.16 828.28 845.19 0 +0.25(+0.03%)
Apr 22, 2009 848.56 858.91 839.96 844.94 0 -10.38(-1.21%)
Apr 21, 2009 842.60 861.59 837.19 855.32 0 +13.50(+1.60%)
Apr 20, 2009 845.78 858.84 830.21 841.82 0 -16.66(-1.94%)
Apr 17, 2009 863.00 874.80 850.86 858.48 0 +2.69(+0.31%)
Apr 16, 2009 859.07 868.75 841.42 855.79 0 +1.01(+0.12%)
Apr 15, 2009 853.97 861.85 839.80 854.79 0 -4.50(-0.52%)
Apr 14, 2009 854.85 868.08 843.86 859.28 0 +8.07(+0.95%)
Apr 13, 2009 849.19 860.70 832.90 851.22 0 +4.62(+0.55%)
Apr 10, 2009 852.38 866.37 835.67 846.60 0 +0.00(+0.00%)
Apr 09, 2009 852.38 866.37 835.67 846.60 0 -4.78(-0.56%)
Apr 08, 2009 854.89 865.32 839.25 851.38 0 +9.70(+1.15%)
Apr 07, 2009 847.49 862.55 831.22 841.68 0 -5.75(-0.68%)
Apr 06, 2009 845.80 864.05 833.54 847.43 0 -11.87(-1.38%)
Apr 03, 2009 857.91 866.76 842.25 859.30 0 -10.18(-1.17%)
Apr 02, 2009 862.29 884.74 853.50 869.48 0 +11.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.