Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2463	2470	2440	2462	0	+1.02(+0.04%)
Apr 27, 2017	2459	2490	2434	2461	0	-36.63(-1.47%)
Apr 26, 2017	2497	2513	2481	2498	0	-7.45(-0.30%)
Apr 25, 2017	2512	2514	2497	2505	0	+4.10(+0.16%)
Apr 24, 2017	2509	2518	2497	2501	0	+21.49(+0.87%)
Apr 21, 2017	2521	2523	2478	2480	0	-42.65(-1.69%)
Apr 20, 2017	2500	2528	2491	2522	0	+31.11(+1.25%)
Apr 19, 2017	2490	2513	2483	2491	0	+7.23(+0.29%)
Apr 18, 2017	2473	2493	2465	2484	0	+0.35(+0.01%)
Apr 17, 2017	2468	2487	2460	2484	0	+21.99(+0.89%)
Apr 13, 2017	2466	2487	2456	2462	0	-4.97(-0.20%)
Apr 12, 2017	2506	2508	2462	2466	0	-33.76(-1.35%)
Apr 11, 2017	2494	2508	2476	2500	0	+2.55(+0.10%)
Apr 10, 2017	2510	2520	2490	2498	0	-9.83(-0.39%)
Apr 07, 2017	2511	2521	2501	2508	0	-8.24(-0.33%)
Apr 06, 2017	2515	2524	2496	2516	0	+9.10(+0.36%)
Apr 05, 2017	2530	2570	2504	2507	0	-17.68(-0.70%)
Apr 04, 2017	2531	2547	2515	2524	0	-16.64(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.