Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 931.35 953.49 909.72 918.08 0 -10.63(-1.14%)
Apr 29, 2009 913.06 935.46 896.88 928.70 0 +31.69(+3.53%)
Apr 28, 2009 899.46 916.16 887.77 897.01 0 -9.84(-1.09%)
Apr 27, 2009 913.42 932.57 896.62 906.85 0 -19.44(-2.10%)
Apr 24, 2009 906.37 939.58 882.02 926.29 0 +15.26(+1.68%)
Apr 23, 2009 875.28 921.55 849.87 911.03 0 +46.50(+5.38%)
Apr 22, 2009 854.26 906.60 835.57 864.52 0 -5.12(-0.59%)
Apr 21, 2009 781.18 871.72 771.47 869.64 0 +74.85(+9.42%)
Apr 20, 2009 851.05 857.43 792.80 794.79 0 -72.82(-8.39%)
Apr 17, 2009 845.61 880.74 829.16 867.61 0 +5.02(+0.58%)
Apr 16, 2009 863.46 888.05 831.55 862.59 0 -4.09(-0.47%)
Apr 15, 2009 828.34 870.40 813.54 866.68 0 +20.20(+2.39%)
Apr 14, 2009 874.20 888.15 842.14 846.48 0 -39.58(-4.47%)
Apr 13, 2009 859.14 896.89 846.02 886.06 0 +13.98(+1.60%)
Apr 10, 2009 836.78 875.55 817.44 872.07 0 +0.00(+0.00%)
Apr 09, 2009 836.78 875.55 817.44 872.07 0 +71.29(+8.90%)
Apr 08, 2009 805.93 823.65 776.87 800.78 0 -5.83(-0.72%)
Apr 07, 2009 830.38 843.86 802.08 806.62 0 -44.05(-5.18%)
Apr 06, 2009 848.04 866.10 830.75 850.67 0 -14.29(-1.65%)
Apr 03, 2009 845.12 869.06 833.54 864.96 0 +13.71(+1.61%)
Apr 02, 2009 835.96 875.63 818.72 851.26 0 +34.16(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.