Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2086 2122 1966 2008 0 -102.61(-4.86%)
Apr 29, 2020 2056 2143 2027 2110 0 +125.92(+6.35%)
Apr 28, 2020 1993 2026 1928 1984 0 +34.70(+1.78%)
Apr 27, 2020 1859 1971 1849 1950 0 +110.78(+6.02%)
Apr 24, 2020 1836 1855 1798 1839 0 +18.36(+1.01%)
Apr 23, 2020 1830 1877 1805 1821 0 -1.34(-0.07%)
Apr 22, 2020 1814 1849 1771 1822 0 +58.03(+3.29%)
Apr 21, 2020 1791 1810 1731 1764 0 -72.86(-3.97%)
Apr 20, 2020 1834 1890 1803 1837 0 -35.81(-1.91%)
Apr 17, 2020 1804 1895 1782 1873 0 +79.63(+4.44%)
Apr 16, 2020 1774 1798 1701 1793 0 +20.56(+1.16%)
Apr 15, 2020 1793 1818 1723 1772 0 -93.65(-5.02%)
Apr 14, 2020 1920 1943 1818 1866 0 -8.87(-0.47%)
Apr 13, 2020 1924 1938 1819 1875 0 -57.83(-2.99%)
Apr 09, 2020 1872 1988 1846 1933 0 +94.22(+5.12%)
Apr 08, 2020 1833 1879 1771 1839 0 +40.24(+2.24%)
Apr 07, 2020 1930 1974 1775 1798 0 -21.56(-1.18%)
Apr 06, 2020 1755 1858 1724 1820 0 +153.87(+9.24%)
Apr 03, 2020 1720 1752 1622 1666 0 -61.83(-3.58%)
Apr 02, 2020 1721 1820 1657 1728 0 -11.57(-0.67%)
Apr 01, 2020 1651 1796 1630 1739 0 +1.56(+0.09%)
Mar 31, 2020 1740 1813 1687 1738 0 -7.73(-0.44%)
Mar 30, 2020 1749 1780 1682 1746 0 -2.29(-0.13%)
Mar 27, 2020 1763 1867 1674 1748 0 -105.51(-5.69%)
Mar 26, 2020 1685 1876 1676 1853 0 +189.21(+11.37%)
Mar 25, 2020 1635 1736 1558 1664 0 +42.81(+2.64%)
Mar 24, 2020 1576 1693 1526 1621 0 +138.59(+9.35%)
Mar 23, 2020 1455 1543 1389 1483 0 +17.75(+1.21%)
Mar 20, 2020 1524 1608 1413 1465 0 -52.39(-3.45%)
Mar 19, 2020 1245 1587 1199 1517 0 +258.02(+20.49%)
Mar 18, 2020 1351 1466 1174 1259 0 -156.57(-11.06%)
Mar 17, 2020 1512 1550 1362 1416 0 -39.70(-2.73%)
Mar 16, 2020 1612 1685 1442 1456 0 -381.73(-20.78%)
Mar 13, 2020 1829 1886 1670 1837 0 +122.73(+7.16%)
Mar 12, 2020 1874 1912 1697 1715 0 -317.47(-15.62%)
Mar 11, 2020 2131 2172 1996 2032 0 -170.28(-7.73%)
Mar 10, 2020 2134 2225 2056 2202 0 +143.33(+6.96%)
Mar 09, 2020 2154 2213 2038 2059 0 -268.95(-11.55%)
Mar 06, 2020 2296 2369 2248 2328 0 -44.99(-1.90%)
Mar 05, 2020 2435 2476 2341 2373 0 -117.46(-4.72%)
Mar 04, 2020 2501 2537 2436 2490 0 +27.01(+1.10%)
Mar 03, 2020 2534 2580 2410 2463 0 -60.62(-2.40%)
Mar 02, 2020 2494 2539 2406 2524 0 +54.32(+2.20%)
Feb 28, 2020 2415 2529 2400 2470 0 -28.68(-1.15%)
Feb 27, 2020 2534 2607 2458 2498 0 -105.97(-4.07%)
Feb 26, 2020 2693 2721 2592 2604 0 -74.17(-2.77%)
Feb 25, 2020 2789 2797 2656 2679 0 -94.52(-3.41%)
Feb 24, 2020 2774 2829 2748 2773 0 -107.54(-3.73%)
Feb 21, 2020 2905 2923 2849 2881 0 -38.77(-1.33%)
Feb 20, 2020 2920 2948 2867 2919 0 -11.47(-0.39%)
Feb 19, 2020 2949 2973 2904 2931 0 -8.51(-0.29%)
Feb 18, 2020 2954 2992 2921 2939 0 -31.04(-1.04%)
Feb 14, 2020 2968 3001 2942 2970 0 +1.40(+0.05%)
Feb 13, 2020 2959 3011 2938 2969 0 -11.71(-0.39%)
Feb 12, 2020 3026 3083 2947 2981 0 -97.99(-3.18%)
Feb 11, 2020 3085 3140 3040 3079 0 -9.06(-0.29%)
Feb 10, 2020 3033 3112 3004 3088 0 +44.54(+1.46%)
Feb 07, 2020 3108 3114 3015 3043 0 -1.23(-0.04%)
Feb 06, 2020 3082 3097 3022 3044 0 -30.21(-0.98%)
Feb 05, 2020 3068 3093 3009 3075 0 +40.05(+1.32%)
Feb 04, 2020 2996 3050 2969 3035 0 +86.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.