Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1887	1910	1880	1904	0	+13.73(+0.73%)
Apr 28, 2011	1867	1897	1862	1890	0	+23.03(+1.23%)
Apr 27, 2011	1850	1873	1842	1867	0	+15.21(+0.82%)
Apr 26, 2011	1839	1859	1838	1852	0	+8.72(+0.47%)
Apr 25, 2011	1840	1849	1830	1843	0	+2.92(+0.16%)
Apr 21, 2011	1825	1847	1817	1840	0	+18.13(+1.00%)
Apr 20, 2011	1807	1834	1799	1822	0	+36.25(+2.03%)
Apr 19, 2011	1772	1791	1763	1786	0	+17.29(+0.98%)
Apr 18, 2011	1765	1781	1752	1768	0	-19.37(-1.08%)
Apr 15, 2011	1780	1800	1768	1788	0	+9.53(+0.54%)
Apr 14, 2011	1773	1789	1758	1778	0	-0.72(-0.04%)
Apr 13, 2011	1785	1792	1763	1779	0	-1.09(-0.06%)
Apr 12, 2011	1784	1794	1771	1780	0	-16.24(-0.90%)
Apr 11, 2011	1803	1812	1788	1796	0	-4.41(-0.24%)
Apr 08, 2011	1809	1820	1791	1801	0	-1.39(-0.08%)
Apr 07, 2011	1802	1816	1788	1802	0	-3.84(-0.21%)
Apr 06, 2011	1813	1825	1796	1806	0	-8.05(-0.44%)
Apr 05, 2011	1804	1826	1801	1814	0	+0.41(+0.02%)
Apr 04, 2011	1799	1818	1795	1814	0	+7.64(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.