Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1354	1362	1346	1358	0	+1.48(+0.11%)
Apr 28, 2011	1346	1364	1340	1357	0	+9.45(+0.70%)
Apr 27, 2011	1342	1353	1324	1347	0	+6.30(+0.47%)
Apr 26, 2011	1335	1346	1329	1341	0	-0.19(-0.01%)
Apr 25, 2011	1346	1349	1335	1341	0	-5.54(-0.41%)
Apr 21, 2011	1347	1352	1335	1346	0	+13.10(+0.98%)
Apr 20, 2011	1330	1341	1325	1333	0	+28.27(+2.17%)
Apr 19, 2011	1302	1310	1294	1305	0	+8.39(+0.65%)
Apr 18, 2011	1293	1303	1280	1297	0	-36.71(-2.75%)
Apr 15, 2011	1337	1343	1326	1333	0	-7.07(-0.53%)
Apr 14, 2011	1330	1344	1322	1341	0	-5.19(-0.39%)
Apr 13, 2011	1363	1366	1340	1346	0	-3.34(-0.25%)
Apr 12, 2011	1354	1360	1339	1349	0	-12.25(-0.90%)
Apr 11, 2011	1367	1375	1355	1361	0	-5.10(-0.37%)
Apr 08, 2011	1381	1384	1361	1366	0	-2.22(-0.16%)
Apr 07, 2011	1373	1380	1361	1369	0	-4.11(-0.30%)
Apr 06, 2011	1368	1378	1362	1373	0	+23.92(+1.77%)
Apr 05, 2011	1350	1357	1341	1349	0	-6.19(-0.46%)
Apr 04, 2011	1354	1362	1345	1355	0	+5.91(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.