Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1453 1459 1440 1440 0 -7.92(-0.55%)
Apr 27, 2018 1439 1451 1434 1448 0 +4.15(+0.29%)
Apr 26, 2018 1441 1451 1434 1444 0 +0.87(+0.06%)
Apr 25, 2018 1442 1450 1432 1443 0 -8.20(-0.56%)
Apr 24, 2018 1455 1469 1442 1452 0 -2.60(-0.18%)
Apr 23, 2018 1454 1461 1447 1454 0 +0.23(+0.02%)
Apr 20, 2018 1457 1462 1447 1454 0 +2.17(+0.15%)
Apr 19, 2018 1448 1460 1444 1452 0 +5.70(+0.39%)
Apr 18, 2018 1447 1456 1442 1446 0 +4.45(+0.31%)
Apr 17, 2018 1447 1452 1436 1442 0 +2.95(+0.21%)
Apr 16, 2018 1438 1445 1430 1439 0 +8.03(+0.56%)
Apr 13, 2018 1447 1450 1426 1431 0 -3.57(-0.25%)
Apr 12, 2018 1429 1440 1424 1434 0 +17.88(+1.26%)
Apr 11, 2018 1418 1428 1412 1416 0 -4.62(-0.33%)
Apr 10, 2018 1418 1430 1413 1421 0 +22.70(+1.62%)
Apr 09, 2018 1402 1416 1395 1398 0 +7.41(+0.53%)
Apr 06, 2018 1403 1411 1382 1391 0 -18.26(-1.30%)
Apr 05, 2018 1413 1421 1403 1409 0 +4.79(+0.34%)
Apr 04, 2018 1376 1408 1373 1404 0 +7.39(+0.53%)
Apr 03, 2018 1391 1402 1382 1397 0 +12.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.