Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1487 1504 1481 1501 0 +7.71(+0.52%)
Apr 29, 2014 1484 1499 1481 1493 0 +18.06(+1.22%)
Apr 28, 2014 1484 1490 1459 1475 0 -10.67(-0.72%)
Apr 25, 2014 1490 1499 1476 1486 0 -19.52(-1.30%)
Apr 24, 2014 1506 1512 1487 1506 0 -0.09(-0.01%)
Apr 23, 2014 1505 1512 1496 1506 0 -5.27(-0.35%)
Apr 22, 2014 1504 1517 1496 1511 0 +15.84(+1.06%)
Apr 21, 2014 1495 1502 1488 1495 0 -4.48(-0.30%)
Apr 17, 2014 1500 1500 1500 0 +16.54(+1.12%)
Apr 16, 2014 1474 1486 1465 1483 0 +23.26(+1.59%)
Apr 15, 2014 1462 1471 1436 1460 0 -8.81(-0.60%)
Apr 14, 2014 1474 1481 1454 1469 0 +3.35(+0.23%)
Apr 11, 2014 1470 1483 1457 1465 0 -27.67(-1.85%)
Apr 10, 2014 1530 1536 1489 1493 0 -38.86(-2.54%)
Apr 09, 2014 1520 1535 1508 1532 0 +16.51(+1.09%)
Apr 08, 2014 1507 1522 1498 1515 0 +0.60(+0.04%)
Apr 07, 2014 1538 1539 1509 1515 0 -26.22(-1.70%)
Apr 04, 2014 1566 1574 1538 1541 0 -12.89(-0.83%)
Apr 03, 2014 1554 1560 1542 1554 0 -4.14(-0.27%)
Apr 02, 2014 1551 1562 1546 1558 0 +10.83(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.