Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1988 2010 1953 1964 0 -16.89(-0.85%)
Apr 27, 2018 1996 2019 1946 1981 0 +14.69(+0.75%)
Apr 26, 2018 2036 2046 1940 1966 0 -56.55(-2.80%)
Apr 25, 2018 2015 2050 2001 2023 0 +19.21(+0.96%)
Apr 24, 2018 2040 2062 1993 2004 0 -19.04(-0.94%)
Apr 23, 2018 2013 2041 1999 2023 0 -25.80(-1.26%)
Apr 20, 2018 2064 2081 2038 2049 0 -20.86(-1.01%)
Apr 19, 2018 2086 2092 2057 2069 0 -20.30(-0.97%)
Apr 18, 2018 2090 2110 2066 2090 0 +6.43(+0.31%)
Apr 17, 2018 2070 2104 2061 2083 0 +26.42(+1.28%)
Apr 16, 2018 2041 2070 2032 2057 0 +29.26(+1.44%)
Apr 13, 2018 2062 2065 2011 2028 0 -25.25(-1.23%)
Apr 12, 2018 2030 2078 2023 2053 0 +46.55(+2.32%)
Apr 11, 2018 2012 2028 1989 2006 0 -21.29(-1.05%)
Apr 10, 2018 2003 2037 1986 2028 0 +54.87(+2.78%)
Apr 09, 2018 1990 2010 1964 1973 0 -4.84(-0.24%)
Apr 06, 2018 2020 2037 1948 1978 0 -61.07(-3.00%)
Apr 05, 2018 2041 2061 2022 2039 0 +7.27(+0.36%)
Apr 04, 2018 1992 2043 1979 2031 0 +3.98(+0.20%)
Apr 03, 2018 1986 2037 1976 2027 0 +50.31(+2.54%)
Apr 02, 2018 2032 2037 1951 1977 0 -60.16(-2.95%)
Mar 29, 2018 2037 2037 2037 2037 0 +38.55(+1.93%)
Mar 28, 2018 2017 2033 1983 1999 0 -13.98(-0.69%)
Mar 27, 2018 2064 2071 2002 2013 0 -42.17(-2.05%)
Mar 26, 2018 2038 2063 1998 2055 0 +51.93(+2.59%)
Mar 23, 2018 2076 2086 2000 2003 0 -68.47(-3.31%)
Mar 22, 2018 2123 2146 2069 2071 0 -75.78(-3.53%)
Mar 21, 2018 2115 2169 2110 2147 0 +33.85(+1.60%)
Mar 20, 2018 2122 2132 2103 2113 0 -2.94(-0.14%)
Mar 19, 2018 2139 2144 2088 2116 0 -29.32(-1.37%)
Mar 16, 2018 2135 2164 2118 2146 0 +8.96(+0.42%)
Mar 15, 2018 2154 2186 2121 2137 0 -8.84(-0.41%)
Mar 14, 2018 2163 2174 2133 2145 0 -5.98(-0.28%)
Mar 13, 2018 2149 2161 2136 2151 0 -12.67(-0.59%)
Mar 12, 2018 2173 2185 2148 2164 0 -6.36(-0.29%)
Mar 09, 2018 2133 2176 2124 2170 0 +53.05(+2.51%)
Mar 08, 2018 2128 2136 2096 2117 0 -4.69(-0.22%)
Mar 07, 2018 2122 2131 2117 2122 0 +31.60(+1.51%)
Mar 06, 2018 2075 2103 2060 2091 0 +21.13(+1.02%)
Mar 05, 2018 2056 2088 2045 2069 0 -0.54(-0.03%)
Mar 02, 2018 2025 2074 2009 2070 0 +25.46(+1.25%)
Mar 01, 2018 2065 2086 2031 2044 0 -26.03(-1.26%)
Feb 28, 2018 2111 2125 2070 2070 0 -32.72(-1.56%)
Feb 27, 2018 2134 2165 2099 2103 0 -29.66(-1.39%)
Feb 26, 2018 2121 2145 2097 2133 0 +17.11(+0.81%)
Feb 23, 2018 2118 2142 2063 2116 0 -1.32(-0.06%)
Feb 22, 2018 2112 2128 2098 2117 0 +43.90(+2.12%)
Feb 21, 2018 2103 2132 2068 2073 0 -28.42(-1.35%)
Feb 20, 2018 2102 2133 2093 2102 0 -9.63(-0.46%)
Feb 16, 2018 2111 2111 2111 2111 0 +8.28(+0.39%)
Feb 15, 2018 2104 2109 2060 2103 0 +17.67(+0.85%)
Feb 14, 2018 2029 2089 2024 2085 0 +37.02(+1.81%)
Feb 13, 2018 2043 2060 2031 2048 0 -10.03(-0.49%)
Feb 12, 2018 2052 2080 2029 2058 0 +17.80(+0.87%)
Feb 09, 2018 2065 2081 1992 2040 0 +2.07(+0.10%)
Feb 08, 2018 2107 2109 2038 2038 0 -62.28(-2.96%)
Feb 07, 2018 2110 2132 2090 2101 0 -19.23(-0.91%)
Feb 06, 2018 2039 2140 2010 2120 0 +9.53(+0.45%)
Feb 05, 2018 2163 2194 2079 2110 0 -72.83(-3.34%)
Feb 02, 2018 2264 2268 2179 2183 0 -95.72(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.