Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1846 1873 1781 1789 0 -64.95(-3.50%)
Apr 29, 2010 1791 1861 1785 1854 0 +81.68(+4.61%)
Apr 28, 2010 1784 1795 1758 1773 0 +3.97(+0.22%)
Apr 27, 2010 1815 1838 1763 1769 0 -63.41(-3.46%)
Apr 26, 2010 1819 1852 1812 1832 0 +11.63(+0.64%)
Apr 23, 2010 1802 1833 1782 1820 0 +20.64(+1.15%)
Apr 22, 2010 1751 1807 1743 1800 0 +29.63(+1.67%)
Apr 21, 2010 1749 1781 1727 1770 0 +39.84(+2.30%)
Apr 20, 2010 1716 1736 1695 1730 0 +25.42(+1.49%)
Apr 19, 2010 1688 1725 1675 1705 0 +7.17(+0.42%)
Apr 16, 2010 1737 1757 1691 1698 0 -43.72(-2.51%)
Apr 15, 2010 1784 1794 1734 1741 0 -55.18(-3.07%)
Apr 14, 2010 1807 1820 1778 1797 0 +0.12(+0.01%)
Apr 13, 2010 1745 1806 1739 1796 0 +49.82(+2.85%)
Apr 12, 2010 1768 1776 1740 1747 0 -20.72(-1.17%)
Apr 09, 2010 1739 1772 1727 1767 0 +35.08(+2.03%)
Apr 08, 2010 1724 1744 1715 1732 0 +2.54(+0.15%)
Apr 07, 2010 1769 1783 1719 1730 0 -43.97(-2.48%)
Apr 06, 2010 1729 1785 1722 1774 0 +45.10(+2.61%)
Apr 05, 2010 1701 1741 1692 1729 0 +35.44(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.