Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1214	1214	1208	1215	0	+1.10(+0.09%)
Apr 27, 2017	1215	1215	1207	1214	0	+1.14(+0.09%)
Apr 26, 2017	1213	1218	1210	1212	0	+1.56(+0.13%)
Apr 25, 2017	1208	1215	1206	1211	0	+11.11(+0.93%)
Apr 24, 2017	1200	1204	1196	1200	0	+12.92(+1.09%)
Apr 21, 2017	1187	1189	1182	1187	0	+1.73(+0.15%)
Apr 20, 2017	1183	1187	1180	1185	0	+10.21(+0.87%)
Apr 19, 2017	1180	1180	1170	1175	0	-2.02(-0.17%)
Apr 18, 2017	1177	1182	1171	1177	0	-6.28(-0.53%)
Apr 17, 2017	1179	1186	1177	1183	0	+6.25(+0.53%)
Apr 13, 2017	1180	1183	1175	1177	0	-5.38(-0.46%)
Apr 12, 2017	1183	1187	1179	1182	0	-4.29(-0.36%)
Apr 11, 2017	1188	1192	1181	1187	0	-1.89(-0.16%)
Apr 10, 2017	1188	1192	1185	1188	0	-0.60(-0.05%)
Apr 07, 2017	1187	1193	1183	1189	0	+2.23(+0.19%)
Apr 06, 2017	1186	1189	1181	1187	0	-0.72(-0.06%)
Apr 05, 2017	1192	1197	1185	1188	0	-2.72(-0.23%)
Apr 04, 2017	1188	1193	1184	1190	0	-3.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.