Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1186 1188 1181 1185 0 -1.77(-0.15%)
Apr 29, 2019 1186 1190 1184 1187 0 +2.14(+0.18%)
Apr 26, 2019 1183 1188 1181 1185 0 +5.13(+0.43%)
Apr 25, 2019 1181 1183 1176 1180 0 -2.90(-0.25%)
Apr 24, 2019 1184 1188 1180 1183 0 -7.98(-0.67%)
Apr 23, 2019 1188 1193 1186 1191 0 +1.37(+0.12%)
Apr 22, 2019 1188 1192 1185 1189 0 -5.37(-0.45%)
Apr 18, 2019 1196 1198 1191 1195 0 -2.69(-0.22%)
Apr 17, 2019 1199 1201 1195 1197 0 +3.21(+0.27%)
Apr 16, 2019 1195 1197 1192 1194 0 +3.47(+0.29%)
Apr 15, 2019 1192 1194 1188 1191 0 -0.53(-0.04%)
Apr 12, 2019 1190 1193 1187 1191 0 +7.89(+0.67%)
Apr 11, 2019 1183 1186 1180 1183 0 -1.55(-0.13%)
Apr 10, 2019 1185 1188 1181 1185 0 -0.11(-0.01%)
Apr 09, 2019 1186 1189 1182 1185 0 -3.98(-0.33%)
Apr 08, 2019 1189 1191 1185 1189 0 -4.65(-0.39%)
Apr 05, 2019 1192 1196 1189 1193 0 +3.51(+0.29%)
Apr 04, 2019 1187 1192 1185 1190 0 +1.24(+0.10%)
Apr 03, 2019 1189 1194 1184 1189 0 +6.83(+0.58%)
Apr 02, 2019 1184 1186 1178 1182 0 -3.99(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.