Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1207	1218	1207	1214	0	-0.45(-0.04%)
Apr 27, 2012	1209	1217	1206	1214	0	+4.75(+0.39%)
Apr 26, 2012	1205	1214	1202	1210	0	+0.66(+0.05%)
Apr 25, 2012	1206	1212	1202	1209	0	+8.65(+0.72%)
Apr 24, 2012	1198	1206	1196	1200	0	+3.41(+0.28%)
Apr 23, 2012	1194	1200	1187	1197	0	-12.78(-1.06%)
Apr 20, 2012	1208	1216	1206	1210	0	+4.95(+0.41%)
Apr 19, 2012	1205	1212	1199	1205	0	-2.27(-0.19%)
Apr 18, 2012	1204	1211	1201	1207	0	-3.31(-0.27%)
Apr 17, 2012	1205	1215	1203	1210	0	+8.83(+0.73%)
Apr 16, 2012	1204	1210	1196	1201	0	+0.29(+0.02%)
Apr 13, 2012	1201	1211	1198	1201	0	-10.39(-0.86%)
Apr 12, 2012	1199	1215	1199	1211	0	+14.39(+1.20%)
Apr 11, 2012	1197	1204	1193	1197	0	+9.52(+0.80%)
Apr 10, 2012	1198	1204	1183	1188	0	-14.01(-1.17%)
Apr 09, 2012	1197	1207	1194	1202	0	-9.10(-0.75%)
Apr 05, 2012	1206	1216	1204	1211	0	+0.45(+0.04%)
Apr 04, 2012	1214	1218	1205	1210	0	-16.61(-1.35%)
Apr 03, 2012	1232	1237	1221	1227	0	-7.59(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.