Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,284.11 -5.29 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2335 2345 2315 2342 0 +0.00(+0.00%)
Apr 29, 2024 2328 2348 2324 2342 0 +22.67(+0.98%)
Apr 26, 2024 2316 2332 2312 2319 0 +3.78(+0.16%)
Apr 25, 2024 2284 2320 2275 2315 0 +15.11(+0.66%)
Apr 24, 2024 2282 2307 2282 2300 0 +10.58(+0.46%)
Apr 23, 2024 2279 2305 2273 2289 0 +9.07(+0.40%)
Apr 22, 2024 2280 2289 2267 2280 0 -1.52(-0.07%)
Apr 19, 2024 2249 2286 2248 2282 0 +28.72(+1.27%)
Apr 18, 2024 2239 2260 2233 2253 0 +20.40(+0.91%)
Apr 17, 2024 2240 2257 2219 2233 0 -5.29(-0.24%)
Apr 16, 2024 2273 2273 2237 2238 0 -37.03(-1.63%)
Apr 15, 2024 2282 2292 2253 2275 0 -4.53(-0.20%)
Apr 12, 2024 2320 2351 2277 2280 0 -40.04(-1.73%)
Apr 11, 2024 2308 2333 2290 2320 0 +18.88(+0.82%)
Apr 10, 2024 2316 2326 2290 2301 0 -30.97(-1.33%)
Apr 09, 2024 2305 2351 2296 2332 0 +29.46(+1.28%)
Apr 08, 2024 2277 2316 2273 2302 0 +25.69(+1.13%)
Apr 05, 2024 2267 2282 2258 2277 0 -2.26(-0.10%)
Apr 04, 2024 2288 2297 2270 2279 0 +5.29(+0.23%)
Apr 03, 2024 2277 2289 2265 2274 0 -4.54(-0.20%)
Apr 02, 2024 2286 2304 2277 2278 0 -16.62(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.