Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,385.36 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2846 2890 2807 2887 0 +27.86(+0.97%)
Apr 29, 2019 2858 2885 2832 2860 0 +29.46(+1.04%)
Apr 26, 2019 2810 2837 2803 2830 0 +20.87(+0.74%)
Apr 25, 2019 2810 2820 2773 2809 0 +0.65(+0.02%)
Apr 24, 2019 2824 2828 2784 2809 0 -19.39(-0.69%)
Apr 23, 2019 2826 2850 2799 2828 0 +4.45(+0.16%)
Apr 22, 2019 2826 2855 2819 2824 0 -7.45(-0.26%)
Apr 18, 2019 2842 2857 2811 2831 0 -4.03(-0.14%)
Apr 17, 2019 2854 2871 2818 2835 0 -10.83(-0.38%)
Apr 16, 2019 2837 2857 2821 2846 0 +8.50(+0.30%)
Apr 15, 2019 2830 2850 2807 2837 0 +8.54(+0.30%)
Apr 12, 2019 2830 2842 2819 2829 0 -0.54(-0.02%)
Apr 11, 2019 2823 2840 2801 2829 0 +11.49(+0.41%)
Apr 10, 2019 2826 2829 2803 2818 0 +12.21(+0.44%)
Apr 09, 2019 2825 2833 2789 2806 0 -22.42(-0.79%)
Apr 08, 2019 2822 2837 2791 2828 0 +6.63(+0.23%)
Apr 05, 2019 2769 2825 2753 2821 0 +69.71(+2.53%)
Apr 04, 2019 2737 2756 2729 2752 0 +10.81(+0.39%)
Apr 03, 2019 2743 2773 2729 2741 0 -1.27(-0.05%)
Apr 02, 2019 2768 2803 2733 2742 0 -27.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.