Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1093 1135 1077 1098 0 +18.00(+1.67%)
Apr 29, 2009 1050 1097 1040 1080 0 +40.29(+3.88%)
Apr 28, 2009 997.88 1074 991.07 1039 0 +6.25(+0.61%)
Apr 27, 2009 1093 1105 1001 1033 0 -85.00(-7.60%)
Apr 24, 2009 1042 1148 1027 1118 0 +73.46(+7.03%)
Apr 23, 2009 1018 1052 976.38 1045 0 +39.63(+3.94%)
Apr 22, 2009 1018 1068 984.97 1005 0 -42.22(-4.03%)
Apr 21, 2009 937.47 1058 913.50 1047 0 +89.47(+9.34%)
Apr 20, 2009 1042 1064 949.13 957.71 0 -125.10(-11.55%)
Apr 17, 2009 1051 1116 1026 1083 0 +32.22(+3.07%)
Apr 16, 2009 1004 1099 962.12 1051 0 +48.18(+4.81%)
Apr 15, 2009 916.82 1010 906.93 1002 0 +82.41(+8.96%)
Apr 14, 2009 991.85 1009 914.09 920.00 0 -90.54(-8.96%)
Apr 13, 2009 980.95 1035 948.55 1011 0 +11.39(+1.14%)
Apr 10, 2009 907.11 1006 890.06 999.14 0 +0.00(+0.00%)
Apr 09, 2009 907.11 1006 890.06 999.14 0 +133.87(+15.47%)
Apr 08, 2009 859.64 880.28 837.03 865.27 0 +18.85(+2.23%)
Apr 07, 2009 908.11 923.60 845.25 846.43 0 -90.56(-9.67%)
Apr 06, 2009 930.78 961.80 897.34 936.99 0 -18.43(-1.93%)
Apr 03, 2009 862.49 958.09 842.85 955.42 0 +87.26(+10.05%)
Apr 02, 2009 838.50 883.08 825.10 868.17 0 +57.45(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.