Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1077 1084 1052 1056 0 -37.28(-3.41%)
Apr 29, 2020 1068 1100 1063 1093 0 +39.44(+3.74%)
Apr 28, 2020 1065 1074 1048 1054 0 +2.54(+0.24%)
Apr 27, 2020 1042 1062 1040 1051 0 +15.54(+1.50%)
Apr 24, 2020 1026 1042 1017 1036 0 +13.13(+1.28%)
Apr 23, 2020 1020 1041 1010 1022 0 +13.55(+1.34%)
Apr 22, 2020 987.31 1015 976.87 1009 0 +35.00(+3.59%)
Apr 21, 2020 997.73 1004 967.60 973.95 0 -35.65(-3.53%)
Apr 20, 2020 1015 1028 1003 1010 0 -27.22(-2.63%)
Apr 17, 2020 1030 1047 1022 1037 0 +25.88(+2.56%)
Apr 16, 2020 1011 1019 996.96 1011 0 -3.74(-0.37%)
Apr 15, 2020 1017 1028 1005 1015 0 -28.70(-2.75%)
Apr 14, 2020 1042 1056 1032 1043 0 +23.48(+2.30%)
Apr 13, 2020 1031 1039 1009 1020 0 -17.51(-1.69%)
Apr 09, 2020 1024 1054 1019 1037 0 +20.75(+2.04%)
Apr 08, 2020 997.75 1030 989.05 1017 0 +19.94(+2.00%)
Apr 07, 2020 1011 1041 981.75 996.72 0 +4.31(+0.43%)
Apr 06, 2020 957.88 996.63 952.96 992.41 0 +71.91(+7.81%)
Apr 03, 2020 921.09 942.47 906.57 920.50 0 -20.66(-2.20%)
Apr 02, 2020 930.89 954.15 917.15 941.16 0 +1.79(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.